Red The Mal Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000836
+0.00%
$ -- $ 22
Jul 2025 $ 0.000806
+0.00%
$ -- $ 58
Jun 2025 $ 0.000747
-3.00%
$ -- $ 3
May 2025 $ 0.000788
-2.38%
$ 76,823 $ 2,984
Apr 2025 $ 0.000801
+35.28%
$ 79,802 $ 386
Mar 2025 $ 0.000678
-54.39%
$ -- $ 8,468
Feb 2025 $ 0.000825
-21.61%
$ -- $ 141
Jan 2025 $ 0.00125
+0.00%
$ -- $ 208
Oct 2024 $ 0.00252
-8.61%
$ -- $ 26,787
Sep 2024 $ 0.00309
+8.38%
$ -- $ 16,696
Aug 2024 $ 0.00286
-24.79%
$ 284,604 $ 33,128
Jul 2024 $ 0.0038
-54.46%
$ 378,929 $ 98,534
Jun 2024 $ 0.00831
-9.10%
$ 828,071 $ 1.19 million
May 2024 $ 0.00914
-47.56%
$ 911,432 $ 1.25 million
Apr 2024 $ 0.0174
-17.79%
$ 1.73 million $ 4.17 million
Mar 2024 $ 0.0208
-45.19%
$ 2.07 million $ 6.91 million
Download