Red The Mal Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000836
+0.00%
$ -- $ 22
Jul 17, 2025 $ 0.000806
+0.00%
$ -- $ 58
Jun 1, 2025 $ 0.000747
-3.00%
$ -- $ 3
May 31, 2025 $ 0.000771
+1.15%
$ 76,823 $ 3
May 30, 2025 $ 0.000788
-4.01%
$ 78,528 $ 3
May 29, 2025 $ 0.000823
-3.73%
$ 81,976 $ 103
May 28, 2025 $ 0.000847
-2.59%
$ 84,425 $ 106
May 27, 2025 $ 0.000869
+1.13%
$ 86,614 $ 109
May 26, 2025 $ 0.000858
-0.57%
$ 85,479 $ 108
May 25, 2025 $ 0.000863
-1.48%
$ 86,028 $ 108
May 24, 2025 $ 0.000873
+0.27%
$ 87,013 $ 110
May 23, 2025 $ 0.000879
-1.54%
$ 87,653 $ 109
May 22, 2025 $ 0.000888
+1.98%
$ 88,485 $ 111
May 21, 2025 $ 0.000846
+0.96%
$ 84,295 $ 105
May 20, 2025 $ 0.000834
+0.57%
$ 83,165 $ 104
May 19, 2025 $ 0.000819
-3.66%
$ -- $ 102
May 18, 2025 $ 0.000842
+1.80%
$ 83,899 $ 106
May 17, 2025 $ 0.000822
-2.13%
$ 81,934 $ 103
May 16, 2025 $ 0.000838
-0.33%
$ 83,504 $ 104
May 15, 2025 $ 0.000843
-5.08%
$ 84,011 $ 104
May 14, 2025 $ 0.000881
-4.03%
$ 87,795 $ 109
May 13, 2025 $ 0.00092
+2.98%
$ 91,720 $ 114
May 12, 2025 $ 0.000887
-4.62%
$ 88,354 $ 107
May 11, 2025 $ 0.000914
-1.91%
$ 91,077 $ 107
May 10, 2025 $ 0.000912
+0.03%
$ 90,917 $ 107
May 9, 2025 $ 0.000913
+5.81%
$ 91,038 $ 107
May 8, 2025 $ 0.000854
+8.25%
$ 85,119 $ 100
May 7, 2025 $ 0.00078
-1.75%
$ 77,740 $ 91
May 6, 2025 $ 0.00078
+0.15%
$ 77,692 $ 91
May 5, 2025 $ 0.000785
+1.79%
$ 78,277 $ 91
May 4, 2025 $ 0.000778
-1.58%
$ 77,497 $ 89
May 3, 2025 $ 0.000795
-2.23%
$ 79,211 $ 91
May 2, 2025 $ 0.000815
-0.86%
$ 81,188 $ 92
May 1, 2025 $ 0.00082
+1.56%
$ 81,696 $ 93
Apr 30, 2025 $ 0.000801
-1.17%
$ 79,802 $ 91
Apr 29, 2025 $ 0.000807
-0.59%
$ 80,471 $ 91
Apr 28, 2025 $ 0.000814
-0.78%
$ 81,092 $ 92
Apr 21, 2025 $ 0.000778
+0.00%
$ -- $ 87
Apr 14, 2025 $ 0.000732
+0.00%
$ -- $ 11
Apr 7, 2025 $ 0.000592
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.000678
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.000778
+0.00%
$ -- $ 134
Mar 17, 2025 $ 0.000755
+0.00%
$ -- $ 51
Mar 10, 2025 $ 0.000751
+0.00%
$ -- $ 558
Mar 3, 2025 $ 0.00149
+0.00%
$ -- $ 7,706
Feb 24, 2025 $ 0.000825
+0.00%
$ -- $ 43
Feb 17, 2025 $ 0.000926
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.00102
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.00105
+0.00%
$ -- $ 81
Jan 27, 2025 $ 0.00125
+0.00%
$ -- $ 208
Download