Red The Mal Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0046
-4.59%
$ 458,407 $ 2,632
Jul 16, 2024 $ 0.00483
-1.38%
$ 481,675 $ 3,333
Jul 15, 2024 $ 0.00491
+8.70%
$ 489,408 $ 4,619
Jul 14, 2024 $ 0.00455
-2.13%
$ 453,735 $ 3,108
Jul 13, 2024 $ 0.00464
-12.54%
$ 462,444 $ 12,847
Jul 12, 2024 $ 0.00527
-0.78%
$ 525,565 $ 24,922
Jul 11, 2024 $ 0.00531
-12.46%
$ 529,707 $ 5,623
Jul 10, 2024 $ 0.00609
+1.36%
$ 607,420 $ 1,637
Jul 9, 2024 $ 0.00585
-1.07%
$ 582,803 $ 624
Jul 8, 2024 $ 0.0059
-4.19%
$ 588,540 $ 3,073
Jul 7, 2024 $ 0.00616
+4.40%
$ 614,298 $ 4,883
Jul 6, 2024 $ 0.00589
+2.79%
$ 586,794 $ 155
Jul 5, 2024 $ 0.00575
+6.33%
$ 573,210 $ 1,320
Jul 4, 2024 $ 0.0057
-14.22%
$ 568,453 $ 893
Jul 3, 2024 $ 0.00666
-0.37%
$ 663,486 $ 6,249
Jul 2, 2024 $ 0.00672
+4.97%
$ 669,986 $ 4,877
Jul 1, 2024 $ 0.00642
-23.07%
$ 638,440 $ 9,679
Jun 30, 2024 $ 0.00831
-2.17%
$ 828,071 $ 29,727
Jun 29, 2024 $ 0.00851
+5.45%
$ 848,055 $ 30,445
Jun 28, 2024 $ 0.00803
-10.06%
$ 799,963 $ 28,718
Jun 27, 2024 $ 0.00892
+6.28%
$ 889,052 $ 31,916
Jun 26, 2024 $ 0.00834
+17.98%
$ 831,456 $ 27,173
Jun 25, 2024 $ 0.00706
+2.35%
$ 703,782 $ 6,420
Jun 20, 2024 $ 0.00865
+0.47%
$ -- $ 7,979
Jun 19, 2024 $ 0.00861
-15.34%
$ 857,979 $ 7,940
Jun 18, 2024 $ 0.0102
+1.12%
$ 1.01 million $ 56,852
Jun 17, 2024 $ 0.0101
-1.32%
$ 1 million $ 56,234
Jun 16, 2024 $ 0.0102
-0.16%
$ 1.01 million $ 56,893
Jun 15, 2024 $ 0.0102
+0.88%
$ 1.01 million $ 56,906
Jun 14, 2024 $ 0.0101
-3.48%
$ 1.01 million $ 56,381
Jun 13, 2024 $ 0.0104
+2.21%
$ 1.04 million $ 51,190
Jun 12, 2024 $ 0.0102
+0.78%
$ 1.01 million $ 9,364
Jun 11, 2024 $ 0.01
-4.21%
$ 1 million $ 9,246
Jun 10, 2024 $ 0.0105
+3.74%
$ 1.05 million $ 50,959
Jun 9, 2024 $ 0.0101
-2.89%
$ 1.01 million $ 12,710
Jun 8, 2024 $ 0.00998
-3.20%
$ 994,688 $ 18,722
Jun 7, 2024 $ 0.0103
-8.78%
$ 1.03 million $ 18,595
Jun 6, 2024 $ 0.0113
-6.05%
$ 1.13 million $ 23,134
Jun 5, 2024 $ 0.012
-8.80%
$ 1.2 million $ 33,212
Jun 4, 2024 $ 0.0133
+2.92%
$ 1.32 million $ 30,665
Jun 3, 2024 $ 0.0128
-16.72%
$ 1.28 million $ 146,770
Jun 2, 2024 $ 0.0154
+49.74%
$ 1.53 million $ 298,662
Jun 1, 2024 $ 0.0101
+10.83%
$ 1.01 million $ 29,855
May 31, 2024 $ 0.00914
+1.15%
$ 911,432 $ 41,927
May 30, 2024 $ 0.00908
-13.96%
$ 904,670 $ 34,943
May 29, 2024 $ 0.0106
-7.12%
$ 1.05 million $ 30,513
May 28, 2024 $ 0.0114
-6.47%
$ 1.13 million $ 22,702
May 27, 2024 $ 0.0122
+2.86%
$ 1.21 million $ 45,777
May 26, 2024 $ 0.0119
+10.57%
$ 1.18 million $ 59,083
May 25, 2024 $ 0.0107
-4.28%
$ 1.07 million $ 12,755