Red The Mal Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000836
+0.00%
$ -- $ 22
Jul 14 $ 0.000806
+0.00%
$ -- $ 58
May 26 $ 0.000747
-13.39%
$ -- $ 435
May 19 $ 0.000873
+2.73%
$ 86,028 $ 640
May 12 $ 0.000822
-11.55%
$ 83,899 $ 641
May 5 $ 0.000912
+18.22%
$ 91,077 $ 586
Apr 28 $ 0.000795
-3.08%
$ 77,497 $ 550
Apr 21 $ 0.000778
+0.00%
$ -- $ 87
Apr 14 $ 0.000732
+0.00%
$ -- $ 11
Apr 7 $ 0.000592
+0.00%
$ -- $ 14
Mar 31 $ 0.000678
+0.00%
$ -- $ 18
Mar 24 $ 0.000778
+0.00%
$ -- $ 134
Mar 17 $ 0.000755
+0.00%
$ -- $ 51
Mar 10 $ 0.000751
+0.00%
$ -- $ 558
Mar 3 $ 0.00149
+0.00%
$ -- $ 7,706
Feb 24 $ 0.000825
+0.00%
$ -- $ 43
Feb 17 $ 0.000926
+0.00%
$ -- $ 7
Feb 10 $ 0.00102
+0.00%
$ -- $ 10
Feb 3 $ 0.00105
+0.00%
$ -- $ 81
Jan 27 $ 0.00125
+0.00%
$ -- $ 208
Oct 28 $ 0.00251
-0.49%
$ -- $ 56
Oct 21 $ 0.00256
-0.62%
$ -- $ 5,084
Oct 14 $ 0.00256
-1.98%
$ 255,647 $ 6,767
Oct 7 $ 0.00271
+6.01%
$ 261,040 $ 9,309
Sep 30 $ 0.00226
-18.10%
$ 254,935 $ 3,481
Sep 23 $ 0.00312
-2.35%
$ -- $ 902
Sep 16 $ 0.00338
+8.26%
$ -- $ 1,397
Sep 9 $ 0.00336
-4.64%
$ 326,157 $ 2,830
Sep 2 $ 0.00353
+2.18%
$ 351,132 $ 9,710
Aug 26 $ 0.00282
-21.50%
$ 281,466 $ 913
Aug 19 $ 0.0037
+15.74%
$ 358,607 $ 7,015
Aug 12 $ 0.00352
+15.53%
$ 318,650 $ 15,412
Aug 5 $ 0.00355
+10.09%
$ 302,969 $ 2,357
Jul 29 $ 0.00351
-27.76%
$ 320,110 $ 7,951
Jul 22 $ 0.00532
-10.57%
$ 484,278 $ 1,922
Jul 15 $ 0.00487
+7.85%
$ 508,313 $ 12,196
Jul 8 $ 0.00464
-24.72%
$ 453,735 $ 48,726
Jul 1 $ 0.00589
-29.48%
$ 614,298 $ 23,173
Jun 24 $ 0.00851
+23.33%
$ 828,071 $ 124,672
Jun 17 $ 0.00865
-15.12%
$ -- $ 129,005
Jun 10 $ 0.0102
+0.54%
$ 1.01 million $ 234,046
Jun 3 $ 0.00998
-35.32%
$ 1.01 million $ 271,098
May 27 $ 0.0154
+30.00%
$ 1.53 million $ 504,379
May 20 $ 0.0107
-0.53%
$ 1.18 million $ 213,942
May 13 $ 0.013
-3.38%
$ 1.07 million $ 173,799
May 6 $ 0.0156
+8.52%
$ 1.34 million $ 347,986
Apr 29 $ 0.0146
-21.55%
$ 1.43 million $ 391,146
Apr 22 $ 0.0214
-13.88%
$ 1.85 million $ 456,028
Apr 15 $ 0.0297
+23.29%
$ 2.47 million $ 752,460
Apr 8 $ 0.0252
+44.37%
$ 2.4 million $ 1.27 million
Download