LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 2.27 million $ 5,560
Yesterday $ 0.00233
+1.93%
$ 2.33 million $ 4,979
Jul 2, 2026 $ 0.00228
-0.26%
$ 2.29 million $ 5,532
Jul 1, 2026 $ 0.00229
-2.55%
$ 2.29 million $ 15,836
Jun 30, 2026 $ 0.00235
-3.45%
$ 2.35 million $ 13,714
Jun 29, 2026 $ 0.00243
-0.33%
$ 2.44 million $ 3,822
Jun 28, 2026 $ 0.00244
-9.08%
$ 2.44 million $ 6,608
Jun 27, 2026 $ 0.00269
+0.45%
$ 2.69 million $ 8,973
Jun 26, 2026 $ 0.00267
-0.89%
$ 2.67 million $ 6,404
Jun 25, 2026 $ 0.0027
+1.12%
$ 2.7 million $ 4,862
Jun 24, 2026 $ 0.00267
-2.87%
$ 2.67 million $ 11,054
Jun 23, 2026 $ 0.00275
-5.01%
$ 2.75 million $ 46,205
Jun 22, 2026 $ 0.00289
-5.12%
$ 2.89 million $ 13,104
Jun 21, 2026 $ 0.00305
-4.69%
$ 3.05 million $ 11,425
Jun 20, 2026 $ 0.0032
-14.26%
$ 3.2 million $ 61,737
Jun 19, 2026 $ 0.00373
-22.29%
$ 3.73 million $ 144,970
Apr 1, 2026 $ 0.0₅372
+0.00%
$ 3,720 $ 1
Mar 18, 2026 $ 0.0000218
+0.00%
$ 21,758 $ 123
Mar 14, 2026 $ 0.0000354
-6.75%
$ 35,405 $ 5
Mar 2, 2026 $ 0.0000622
+0.00%
$ 62,235 $ 58
Feb 24, 2026 $ 0.000046
+0.00%
$ 45,974 $ 1,687
Feb 16, 2026 $ 0.0₅828
+0.00%
$ 8,282 $ 19
Feb 10, 2026 $ 0.0₅733
+0.00%
$ -- $ 353
Feb 6, 2026 $ 0.0000375
+0.00%
$ -- $ 23
Jan 27, 2026 $ 0.0000584
+0.00%
$ 58,407 $ 338
Jan 25, 2026 $ 0.0000288
+0.00%
$ -- $ 173
Jan 17, 2026 $ 0.0₅382
+0.00%
$ 3,819 $ 11
Jan 16, 2026 $ 0.0₅36
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.0₅351
+0.00%
$ 3,513 $ 3
Jan 12, 2026 $ 0.0₅308
-16.96%
$ -- $ 144
Jan 11, 2026 $ 0.0₅506
+0.00%
$ -- $ 109
Jan 10, 2026 $ 0.0₅582
+28.24%
$ 5,816 $ 103
Jan 8, 2026 $ 0.0₅439
+31.46%
$ 4,390 $ 81
Dec 8, 2025 $ 0.0₅353
+0.00%
$ 3,529 $ 33
Dec 7, 2025 $ 0.0₅412
+2.07%
$ -- $ 33
Dec 6, 2025 $ 0.0₅425
+0.00%
$ -- $ 29
Dec 5, 2025 $ 0.0₅399
+2.07%
$ 3,992 $ 21
Dec 4, 2025 $ 0.0₅353
+0.00%
$ 3,533 $ 12
Nov 6, 2025 $ 0.0₁₀152
+0.79%
$ -- $ 309,532
Nov 5, 2025 $ 0.0₁₀664
+25.28%
$ -- $ 280,491
Nov 4, 2025 $ 0.0₁₀54
-72.86%
$ -- $ 581,683
Nov 3, 2025 $ 0.0₉199
-90.03%
$ -- $ 380,781
Nov 2, 2025 $ 0.0₈462
+709.11%
$ 5 $ 1.28 million
Nov 1, 2025 $ 0.0₉571
-80.97%
$ 1 $ 129,242
Oct 31, 2025 $ 0.0₈3
-73.21%
$ 3 $ 31,848
Oct 30, 2025 $ 0.0₇109
-78.63%
$ 11 $ 276,879
Oct 29, 2025 $ 0.0₇51
-53.21%
$ 50 $ 192,323
Oct 28, 2025 $ 0.0₆111
-41.88%
$ 111 $ 273,033
Oct 25, 2025 $ 0.0₅172
-5.49%
$ -- $ 300,467
Oct 24, 2025 $ 0.0₅183
-80.13%
$ 1,820 $ 706,645
Download