LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $0.00161
+0.00%
$1.61 million $13,055
Yesterday $0.00163
-1.21%
$1.63 million $12,344
Aug 21, 2026 $0.00165
+4.56%
$1.65 million $22,017
Aug 20, 2026 $0.00158
-14.78%
$1.58 million $60,349
Aug 19, 2026 $0.00185
+4.75%
$1.85 million $18,854
Aug 18, 2026 $0.00177
+1.37%
$1.77 million $7,027
Aug 17, 2026 $0.00175
-6.58%
$1.75 million $27,357
Aug 16, 2026 $0.00187
-1.84%
$1.87 million $26,914
Aug 15, 2026 $0.0019
-5.51%
$1.9 million $32,342
Aug 14, 2026 $0.00201
-1.23%
$2.02 million $38,296
Aug 13, 2026 $0.00204
+5.26%
$2.04 million $29,818
Aug 12, 2026 $0.00194
-1.07%
$1.94 million $16,848
Aug 11, 2026 $0.00194
-0.31%
$1.96 million $43,324
Aug 10, 2026 $0.00195
-9.68%
$1.95 million $77,092
Aug 9, 2026 $0.00216
+1.17%
$2.16 million $35,066
Aug 8, 2026 $0.00214
+1.66%
$2.14 million $13,087
Aug 7, 2026 $0.0021
-0.66%
$2.1 million $11,440
Aug 6, 2026 $0.00212
-0.24%
$2.12 million $19,335
Aug 5, 2026 $0.00212
+0.95%
$2.12 million $36,585
Aug 4, 2026 $0.0021
-0.05%
$2.1 million $20,157
Aug 3, 2026 $0.0021
-2.23%
$2.1 million $16,901
Aug 2, 2026 $0.00215
+0.09%
$2.15 million $11,883
Aug 1, 2026 $0.00215
+0.14%
$2.15 million $1,809
Jul 31, 2026 $0.00215
+0.70%
$2.15 million $3,608
Jul 30, 2026 $0.00213
+3.19%
$2.13 million $6,100
Jul 29, 2026 $0.00207
-0.05%
$2.07 million $14,756
Jul 28, 2026 $0.00207
+4.61%
$2.07 million $17,208
Jul 27, 2026 $0.00198
-6.88%
$1.98 million $8,662
Jul 26, 2026 $0.00212
-1.39%
$2.12 million $3,091
Jul 25, 2026 $0.00215
+0.75%
$2.15 million $7,774
Jul 24, 2026 $0.00214
-0.51%
$2.14 million $447
Jul 23, 2026 $0.00215
+0.05%
$2.15 million $210
Jul 22, 2026 $0.00215
-0.65%
$2.15 million $275
Jul 21, 2026 $0.00216
+1.89%
$2.16 million $3,485
Jul 20, 2026 $0.00212
-1.21%
$2.12 million $1,868
Jul 19, 2026 $0.00215
+1.47%
$2.15 million $1,730
Jul 18, 2026 $0.00212
-0.24%
$2.12 million $2,088
Jul 17, 2026 $0.00212
-0.93%
$2.12 million $1,257
Jul 16, 2026 $0.00214
+0.71%
$2.14 million $714
Jul 15, 2026 $0.00213
-1.21%
$2.13 million $837
Jul 14, 2026 $0.00215
+0.28%
$2.15 million $658
Jul 13, 2026 $0.00215
-1.42%
$2.15 million $1,843
Jul 12, 2026 $0.00218
-0.41%
$2.18 million $659
Jul 11, 2026 $0.00218
-0.23%
$2.19 million $140
Jul 10, 2026 $0.00219
-1.40%
$2.19 million $2,133
Jul 9, 2026 $0.00222
+0.95%
$2.22 million $964
Jul 8, 2026 $0.0022
-1.35%
$2.2 million $1,366
Jul 7, 2026 $0.00223
+0.00%
$2.23 million $3,887
Jul 6, 2026 $0.00223
-1.76%
$2.23 million $2,821
Jul 5, 2026 $0.00227
+0.22%
$2.27 million $3,086
Download