LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $0.00151
+0.00%
$1.51 million $945
Yesterday $0.00151
-0.79%
$1.51 million $1,297
Sep 12, 2026 $0.00152
-0.33%
$1.52 million $1,750
Sep 11, 2026 $0.00152
-0.39%
$1.52 million $7,784
Sep 10, 2026 $0.00153
-0.65%
$1.53 million $1,107
Sep 9, 2026 $0.00154
-1.16%
$1.54 million $5,671
Sep 8, 2026 $0.00156
-0.64%
$1.56 million $1,669
Sep 7, 2026 $0.00157
-0.38%
$1.57 million $1,206
Sep 6, 2026 $0.00157
-1.13%
$1.57 million $1,378
Sep 5, 2026 $0.00159
+1.66%
$1.59 million $4,213
Sep 4, 2026 $0.00156
+2.09%
$1.56 million $9,729
Sep 3, 2026 $0.00153
+1.59%
$1.53 million $1,585
Sep 2, 2026 $0.00151
-2.52%
$1.51 million $3,167
Aug 29, 2026 $0.00162
+1.57%
$1.62 million $4,688
Aug 28, 2026 $0.00159
-2.81%
$1.59 million $11,416
Aug 27, 2026 $0.00164
+0.31%
$1.64 million $4,443
Aug 26, 2026 $0.00163
+2.00%
$1.63 million $5,385
Aug 25, 2026 $0.0016
-0.25%
$1.6 million $3,761
Aug 24, 2026 $0.0016
-0.25%
$1.6 million $8,821
Aug 23, 2026 $0.00161
-1.47%
$1.61 million $12,935
Aug 22, 2026 $0.00163
-1.21%
$1.63 million $12,344
Aug 21, 2026 $0.00165
+4.56%
$1.65 million $22,017
Aug 20, 2026 $0.00158
-14.78%
$1.58 million $60,349
Aug 19, 2026 $0.00185
+4.75%
$1.85 million $18,854
Aug 18, 2026 $0.00177
+1.37%
$1.77 million $7,027
Aug 17, 2026 $0.00175
-6.58%
$1.75 million $27,357
Aug 16, 2026 $0.00187
-1.84%
$1.87 million $26,914
Aug 15, 2026 $0.0019
-5.51%
$1.9 million $32,342
Aug 14, 2026 $0.00201
-1.23%
$2.02 million $38,296
Aug 13, 2026 $0.00204
+5.26%
$2.04 million $29,818
Aug 12, 2026 $0.00194
-1.07%
$1.94 million $16,848
Aug 11, 2026 $0.00194
-0.31%
$1.96 million $43,324
Aug 10, 2026 $0.00195
-9.68%
$1.95 million $77,092
Aug 9, 2026 $0.00216
+1.17%
$2.16 million $35,066
Aug 8, 2026 $0.00214
+1.66%
$2.14 million $13,087
Aug 7, 2026 $0.0021
-0.66%
$2.1 million $11,440
Aug 6, 2026 $0.00212
-0.24%
$2.12 million $19,335
Aug 5, 2026 $0.00212
+0.95%
$2.12 million $36,585
Aug 4, 2026 $0.0021
-0.05%
$2.1 million $20,157
Aug 3, 2026 $0.0021
-2.23%
$2.1 million $16,901
Aug 2, 2026 $0.00215
+0.09%
$2.15 million $11,883
Aug 1, 2026 $0.00215
+0.14%
$2.15 million $1,809
Jul 31, 2026 $0.00215
+0.70%
$2.15 million $3,608
Jul 30, 2026 $0.00213
+3.19%
$2.13 million $6,100
Jul 29, 2026 $0.00207
-0.05%
$2.07 million $14,756
Jul 28, 2026 $0.00207
+4.61%
$2.07 million $17,208
Jul 27, 2026 $0.00198
-6.88%
$1.98 million $8,662
Jul 26, 2026 $0.00212
-1.39%
$2.12 million $3,091
Jul 25, 2026 $0.00215
+0.75%
$2.15 million $7,774
Jul 24, 2026 $0.00214
-0.51%
$2.14 million $447
Download