LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00162
-24.73%
$-- $627,524
Jul 2026 $0.00215
-8.68%
$2.15 million $129,999
Jun 2026 $0.00235
-51.03%
$2.35 million $275,930
Apr 2026 $0.0₅372
+0.00%
$-- $1
Mar 2026 $0.0000218
-65.04%
$-- $186
Feb 2026 $0.000046
+22.71%
$-- $2,083
Jan 2026 $0.0000584
+1.65K%
$-- $965
Dec 2025 $0.0₅353
-0.10%
$-- $128
Nov 2025 $0.0₁₀152
-99.49%
$-- $2.96 million
Oct 2025 $0.0₇109
-99.99%
$3 $7.59 million
Sep 2025 $0.000203
-99.90%
$136,336 $9.17 million
Aug 2025 $0.0₅298
-94.19%
$-- $22
Jul 2025 $0.0000369
-61.69%
$-- $1,316
Jun 2025 $0.0000914
-74.81%
$96,744 $684,326
May 2025 $0.000396
-95.30%
$363,036 $5.73 million
Apr 2025 $0.00842
+52.60%
$8.42 million $871,445
Download