LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅372
+0.00%
$ -- $ 1
Mar 16 $ 0.0000218
+0.00%
$ -- $ 123
Mar 9 $ 0.0000354
-6.75%
$ -- $ 5
Mar 2 $ 0.0000622
+0.00%
$ -- $ 58
Feb 23 $ 0.000046
+0.00%
$ -- $ 1,687
Feb 16 $ 0.0₅828
+0.00%
$ -- $ 19
Feb 9 $ 0.0₅733
+0.00%
$ -- $ 353
Feb 2 $ 0.0000375
+0.00%
$ -- $ 23
Jan 26 $ 0.0000584
+0.00%
$ -- $ 338
Jan 12 $ 0.0₅382
+3.09%
$ -- $ 162
Jan 5 $ 0.0₅582
+74.16%
$ -- $ 184
Dec 8 $ 0.0₅353
+0.00%
$ -- $ 33
Dec 1 $ 0.0₅425
+20.26%
$ -- $ 62
Nov 3 $ 0.0₁₀152
-99.24%
$ -- $ 1.55 million
Oct 27 $ 0.0₉571
-99.70%
$ 5 $ 903,326
Oct 20 $ 0.0₅172
-96.63%
$ -- $ 5.25 million
Oct 6 $ 0.000119
+2.58%
$ -- $ 499
Sep 29 $ 0.000125
-35.60%
$ 116,015 $ 6,453
Sep 22 $ 0.000183
+242.13%
$ 194,871 $ 654,183
Sep 15 $ 0.000128
+117.28%
$ 53,400 $ 1.73 million
Sep 8 $ 0.000162
-95.06%
$ 59,300 $ 3.47 million
Sep 1 $ 0.0115
-94.23%
$ 3.28 million $ 2.45 million
Aug 18 $ 0.0₅298
-17.66%
$ -- $ 0.00001
Jul 14 $ 0.0000369
-24.20%
$ -- $ 240
Jul 7 $ 0.0000516
-2.05%
$ 48,567 $ 312
Jun 30 $ 0.000112
+23.11%
$ -- $ 1,183
Jun 23 $ 0.0000985
-27.61%
$ 91,444 $ 1,987
Jun 16 $ 0.00012
+1.89%
$ 138,698 $ 3,702
Jun 9 $ 0.000135
-16.83%
$ 118,002 $ 144,368
Jun 2 $ 0.000154
-57.22%
$ 156,318 $ 337,535
May 26 $ 0.000361
-9.31%
$ 360,750 $ 788,338
May 19 $ 0.00039
-22.41%
$ 397,711 $ 643,816
May 12 $ 0.000512
-34.27%
$ 502,033 $ 663,556
May 5 $ 0.000751
-90.29%
$ 779,260 $ 1.96 million
Apr 28 $ 0.00803
+45.43%
$ 7.73 million $ 2.12 million
Download