LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00152
-3.50%
$1.51 million $19,151
Aug 31 $0.00157
+1.61%
$1.57 million $20,625
Aug 24 $0.00162
+0.50%
$-- $40,982
Aug 17 $0.00163
-12.68%
$1.61 million $151,216
Aug 10 $0.0019
-11.81%
$1.87 million $242,148
Aug 3 $0.00216
+0.56%
$2.16 million $132,100
Jul 27 $0.00215
+1.41%
$2.15 million $60,985
Jul 20 $0.00212
-1.12%
$2.12 million $15,488
Jul 13 $0.00215
-1.38%
$2.15 million $8,160
Jul 6 $0.00218
-4.14%
$2.18 million $13,548
Jun 29 $0.00227
-7.08%
$2.27 million $54,305
Jun 22 $0.00269
-11.87%
$2.44 million $82,569
Jun 15 $0.0032
-33.37%
$3.05 million $138,199
Mar 30 $0.0₅372
+0.00%
$-- $1
Mar 16 $0.0000218
+0.00%
$-- $123
Mar 9 $0.0000354
-6.75%
$-- $5
Mar 2 $0.0000622
+0.00%
$-- $58
Feb 23 $0.000046
+0.00%
$-- $1,687
Feb 16 $0.0₅828
+0.00%
$-- $19
Feb 9 $0.0₅733
+0.00%
$-- $353
Feb 2 $0.0000375
+0.00%
$-- $23
Jan 26 $0.0000584
+0.00%
$-- $338
Jan 12 $0.0₅382
+3.09%
$-- $162
Jan 5 $0.0₅582
+74.16%
$-- $184
Dec 8 $0.0₅353
+0.00%
$-- $33
Dec 1 $0.0₅425
+20.26%
$-- $62
Nov 3 $0.0₁₀152
-99.24%
$-- $1.55 million
Oct 27 $0.0₉571
-99.70%
$5 $903,326
Oct 20 $0.0₅172
-96.63%
$-- $5.25 million
Oct 6 $0.000119
+2.58%
$-- $499
Sep 29 $0.000125
-35.60%
$116,015 $6,453
Sep 22 $0.000183
+242.13%
$194,871 $654,183
Sep 15 $0.000128
+117.28%
$53,400 $1.73 million
Sep 8 $0.000162
-95.06%
$59,300 $3.47 million
Sep 1 $0.0115
-94.23%
$3.28 million $2.45 million
Aug 18 $0.0₅298
-17.66%
$-- $0.00001
Jul 14 $0.0000369
-24.20%
$-- $240
Jul 7 $0.0000516
-2.05%
$48,567 $312
Jun 30 $0.000112
+23.11%
$-- $1,183
Jun 23 $0.0000985
-27.61%
$91,444 $1,987
Jun 16 $0.00012
+1.89%
$138,698 $3,702
Jun 9 $0.000135
-16.83%
$118,002 $144,368
Jun 2 $0.000154
-57.22%
$156,318 $337,535
May 26 $0.000361
-9.31%
$360,750 $788,338
May 19 $0.00039
-22.41%
$397,711 $643,816
May 12 $0.000512
-34.27%
$502,033 $663,556
May 5 $0.000751
-90.29%
$779,260 $1.96 million
Apr 28 $0.00803
+45.43%
$7.73 million $2.12 million
Download