LadyLuck Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,685
Jul 8, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,685
Jul 8, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,685
Jul 8, 9 AM $ 0.00221
-0.23%
$ 2.21 million $ 4,234
Jul 8, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,102
Jul 8, 7 AM $ 0.00221
-0.23%
$ 2.21 million $ 3,927
Jul 8, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,925
Jul 8, 5 AM $ 0.00222
-0.22%
$ 2.22 million $ 3,843
Jul 8, 4 AM $ 0.00222
+0.00%
$ 2.23 million $ 3,748
Jul 8, 3 AM $ 0.00222
+0.00%
$ 2.23 million $ 3,768
Jul 8, 2 AM $ 0.00222
+0.00%
$ 2.23 million $ 3,868
Jul 8, 1 AM $ 0.00222
-0.22%
$ 2.23 million $ 3,914
Jul 8, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,887
Jul 7, 11 PM $ 0.00223
-0.45%
$ 2.23 million $ 3,887
Jul 7, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,998
Jul 7, 9 PM $ 0.00224
-0.71%
$ 2.24 million $ 4,025
Jul 7, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 4,084
Jul 7, 7 PM $ 0.00226
+0.49%
$ 2.26 million $ 4,183
Jul 7, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,016
Jul 7, 5 PM $ 0.00225
+0.22%
$ 2.25 million $ 4,028
Jul 7, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,022
Jul 7, 3 PM $ 0.00224
+0.67%
$ 2.24 million $ 2,257
Jul 7, 2 PM $ 0.00222
+0.00%
$ 2.23 million $ 2,284
Jul 7, 1 PM $ 0.00222
+0.00%
$ 2.23 million $ 2,282
Jul 7, 12 PM $ 0.00222
+0.00%
$ 2.23 million $ 2,285
Jul 7, 11 AM $ 0.00222
+0.00%
$ 2.23 million $ 2,618
Jul 7, 10 AM $ 0.00222
+0.23%
$ 2.23 million $ 2,618
Jul 7, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,070
Jul 7, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,270
Jul 7, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,438
Jul 7, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,438
Jul 7, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,438
Jul 7, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,488
Jul 7, 3 AM $ 0.00222
-0.22%
$ 2.22 million $ 2,469
Jul 7, 2 AM $ 0.00222
+0.00%
$ 2.23 million $ 2,447
Jul 7, 1 AM $ 0.00222
-0.22%
$ 2.23 million $ 2,413
Jul 7, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,339
Jul 6, 11 PM $ 0.00223
-0.45%
$ 2.23 million $ 2,821
Jul 6, 10 PM $ 0.00224
-0.67%
$ 2.24 million $ 2,318
Jul 6, 9 PM $ 0.00226
+0.22%
$ 2.25 million $ 2,321
Jul 6, 8 PM $ 0.00225
+0.67%
$ 2.25 million $ 2,162
Jul 6, 7 PM $ 0.00224
+0.00%
$ 2.23 million $ 2,063
Jul 6, 6 PM $ 0.00224
+0.22%
$ 2.23 million $ 2,063
Jul 6, 5 PM $ 0.00223
-0.67%
$ 2.23 million $ 2,299
Jul 6, 4 PM $ 0.00225
-0.22%
$ 2.25 million $ 2,362
Jul 6, 3 PM $ 0.00225
+0.67%
$ 2.25 million $ 2,931
Jul 6, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,731
Jul 6, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,585
Jul 6, 12 PM $ 0.00223
-0.45%
$ 2.23 million $ 3,688
Jul 6, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,613