LadyLuck Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00164
+0.00%
$1.64 million $6,908
Aug 23, 7 AM $0.00164
+0.74%
$1.64 million $6,973
Aug 23, 6 AM $0.00163
+0.00%
$1.63 million $7,392
Aug 23, 5 AM $0.00163
+0.00%
$1.63 million $8,229
Aug 23, 4 AM $0.00163
-0.25%
$1.63 million $11,545
Aug 23, 3 AM $0.00163
-0.73%
$1.63 million $12,484
Aug 23, 2 AM $0.00164
+0.00%
$1.64 million $12,210
Aug 23, 1 AM $0.00164
+0.24%
$1.64 million $12,184
Aug 23, 12 AM $0.00164
+0.49%
$1.64 million $11,764
Aug 22, 11 PM $0.00163
+0.00%
$1.63 million $12,344
Aug 22, 10 PM $0.00163
+0.00%
$1.63 million $12,225
Aug 22, 9 PM $0.00163
-0.73%
$1.63 million $12,384
Aug 22, 8 PM $0.00164
+0.24%
$1.64 million $12,513
Aug 22, 7 PM $0.00164
+0.00%
$1.64 million $13,085
Aug 22, 6 PM $0.00164
+0.00%
$1.64 million $14,552
Aug 22, 5 PM $0.00164
+0.00%
$1.64 million $14,733
Aug 22, 4 PM $0.00164
+0.49%
$1.64 million $16,879
Aug 22, 3 PM $0.00163
-0.24%
$1.63 million $23,720
Aug 22, 2 PM $0.00164
+0.00%
$1.64 million $24,866
Aug 22, 1 PM $0.00164
-0.24%
$1.64 million $25,078
Aug 22, 12 PM $0.00164
+0.00%
$1.64 million $24,868
Aug 22, 11 AM $0.00164
-0.24%
$1.64 million $24,715
Aug 22, 10 AM $0.00164
-0.48%
$1.64 million $25,312
Aug 22, 9 AM $0.00166
+0.24%
$1.66 million $24,385
Aug 22, 8 AM $0.00166
+0.00%
$1.66 million $24,995
Aug 22, 7 AM $0.00166
-0.24%
$1.66 million $26,752
Aug 22, 6 AM $0.00166
+0.00%
$1.66 million $25,806
Aug 22, 5 AM $0.00166
-1.66%
$1.66 million $25,378
Aug 22, 4 AM $0.00168
+0.72%
$1.68 million $22,012
Aug 22, 3 AM $0.00167
+0.72%
$1.67 million $22,688
Aug 22, 2 AM $0.00166
+0.24%
$1.66 million $22,278
Aug 22, 1 AM $0.00166
+0.00%
$1.66 million $22,495
Aug 22, 12 AM $0.00166
+0.24%
$1.66 million $22,728
Aug 21, 11 PM $0.00165
+0.00%
$1.65 million $22,017
Aug 21, 10 PM $0.00165
+0.24%
$1.65 million $45,422
Aug 21, 9 PM $0.00165
+0.24%
$1.65 million $60,573
Aug 21, 8 PM $0.00164
+0.24%
$1.64 million $64,423
Aug 21, 7 PM $0.00164
-0.97%
$1.64 million $68,757
Aug 21, 6 PM $0.00166
+0.00%
$1.66 million $67,613
Aug 21, 5 PM $0.00166
+0.24%
$1.66 million $67,888
Aug 21, 4 PM $0.00165
+2.23%
$1.65 million $67,390
Aug 21, 3 PM $0.00161
+0.94%
$1.61 million $60,449
Aug 21, 2 PM $0.0016
-0.19%
$1.6 million $62,318
Aug 21, 1 PM $0.0016
+0.00%
$1.6 million $63,004
Aug 21, 12 PM $0.0016
+0.00%
$1.6 million $63,393
Aug 21, 11 AM $0.0016
+0.25%
$1.6 million $63,659
Aug 21, 10 AM $0.0016
+0.25%
$1.6 million $62,563
Aug 21, 9 AM $0.00159
-0.25%
$1.59 million $62,323
Aug 21, 8 AM $0.0016
+0.44%
$1.6 million $62,091
Aug 21, 7 AM $0.00159
-0.19%
$1.59 million $60,579