LadyLuck Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.00159
-0.75%
$1.59 million $60,858
Aug 21, 5 AM $0.0016
+0.00%
$1.6 million $60,748
Aug 21, 4 AM $0.0016
+1.78%
$1.6 million $60,995
Aug 21, 3 AM $0.00158
+0.25%
$1.58 million $58,871
Aug 21, 2 AM $0.00157
-0.25%
$1.57 million $60,337
Aug 21, 1 AM $0.00158
+0.00%
$1.58 million $59,814
Aug 21, 12 AM $0.00158
-0.25%
$1.58 million $59,580
Aug 20, 11 PM $0.00158
-8.14%
$1.58 million $60,349
Aug 20, 10 PM $0.00171
-6.09%
$1.71 million $37,728
Aug 20, 9 PM $0.00182
-0.22%
$1.82 million $22,618
Aug 20, 8 PM $0.00183
-2.14%
$1.83 million $19,501
Aug 20, 7 PM $0.00187
+0.00%
$1.87 million $13,969
Aug 20, 6 PM $0.00187
+0.00%
$1.87 million $13,646
Aug 20, 5 PM $0.00187
+0.54%
$1.87 million $13,540
Aug 20, 4 PM $0.00186
-0.27%
$1.86 million $12,228
Aug 20, 3 PM $0.00186
+1.09%
$1.86 million $13,889
Aug 20, 2 PM $0.00184
+0.77%
$1.84 million $15,264
Aug 20, 1 PM $0.00183
+0.00%
$1.83 million $20,664
Aug 20, 12 PM $0.00183
+0.00%
$1.83 million $20,272
Aug 20, 11 AM $0.00183
-0.27%
$1.83 million $20,004
Aug 20, 10 AM $0.00183
-0.22%
$1.83 million $19,893
Aug 20, 9 AM $0.00184
-0.27%
$1.84 million $20,103
Aug 20, 8 AM $0.00184
+0.27%
$1.84 million $22,071
Aug 20, 7 AM $0.00184
-0.33%
$1.84 million $22,259
Aug 20, 6 AM $0.00184
-0.22%
$1.84 million $21,884
Aug 20, 5 AM $0.00185
-0.27%
$1.85 million $21,585
Aug 20, 4 AM $0.00185
+0.43%
$1.85 million $21,337
Aug 20, 3 AM $0.00185
-0.22%
$1.84 million $21,339
Aug 20, 2 AM $0.00185
+0.54%
$1.85 million $19,714
Aug 20, 1 AM $0.00184
+0.00%
$1.84 million $19,773
Aug 20, 12 AM $0.00184
-0.81%
$1.84 million $19,773
Aug 19, 11 PM $0.00185
+0.60%
$1.85 million $18,854
Aug 19, 10 PM $0.00184
-0.32%
$1.84 million $18,070
Aug 19, 9 PM $0.00185
+0.33%
$1.85 million $17,869
Aug 19, 8 PM $0.00184
+0.00%
$1.84 million $17,786
Aug 19, 7 PM $0.00184
+0.00%
$1.84 million $17,622
Aug 19, 6 PM $0.00184
-0.05%
$1.84 million $17,622
Aug 19, 5 PM $0.00184
+0.00%
$1.84 million $17,229
Aug 19, 4 PM $0.00184
-0.49%
$1.84 million $17,646
Aug 19, 3 PM $0.00185
+1.26%
$1.85 million $15,653
Aug 19, 2 PM $0.00183
+2.82%
$1.83 million $11,303
Aug 19, 1 PM $0.00178
+0.00%
$1.78 million $5,160
Aug 19, 12 PM $0.00178
+0.00%
$1.78 million $5,744
Aug 19, 11 AM $0.00178
+0.00%
$1.78 million $6,003
Aug 19, 10 AM $0.00178
+0.34%
$1.78 million $6,523
Aug 19, 9 AM $0.00177
-0.67%
$1.77 million $6,263
Aug 19, 8 AM $0.00178
+0.00%
$1.78 million $4,531
Aug 19, 7 AM $0.00178
+0.00%
$1.78 million $4,442
Aug 19, 6 AM $0.00178
+0.00%
$1.78 million $4,454
Aug 19, 5 AM $0.00178
+0.00%
$1.78 million $4,508