LadyLuck Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,613
Jul 6, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,729
Jul 6, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,736
Jul 6, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,562
Jul 6, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,720
Jul 6, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,720
Jul 6, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,720
Jul 6, 4 AM $ 0.00224
+0.00%
$ 2.25 million $ 3,609
Jul 6, 3 AM $ 0.00224
+0.00%
$ 2.25 million $ 3,609
Jul 6, 2 AM $ 0.00224
-0.22%
$ 2.25 million $ 3,531
Jul 6, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,419
Jul 6, 12 AM $ 0.00225
-0.88%
$ 2.25 million $ 3,568
Jul 5, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,086
Jul 5, 10 PM $ 0.00227
+0.67%
$ 2.27 million $ 3,086
Jul 5, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,962
Jul 5, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,962
Jul 5, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,205
Jul 5, 6 PM $ 0.00225
-0.88%
$ 2.25 million $ 3,257
Jul 5, 5 PM $ 0.00227
+0.44%
$ 2.27 million $ 3,009
Jul 5, 4 PM $ 0.00226
-1.31%
$ 2.27 million $ 2,945
Jul 5, 3 PM $ 0.00229
+0.66%
$ 2.29 million $ 2,248
Jul 5, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,282
Jul 5, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,340
Jul 5, 12 PM $ 0.00228
+0.88%
$ 2.28 million $ 3,855
Jul 5, 11 AM $ 0.00226
+0.22%
$ 2.26 million $ 3,595
Jul 5, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,479
Jul 5, 9 AM $ 0.00225
-0.66%
$ 2.25 million $ 3,448
Jul 5, 8 AM $ 0.00227
+0.44%
$ 2.27 million $ 3,455
Jul 5, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,129
Jul 5, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,131
Jul 5, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,242
Jul 5, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,270
Jul 5, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,273
Jul 5, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,278
Jul 5, 1 AM $ 0.00226
-0.22%
$ 2.26 million $ 3,284
Jul 5, 12 AM $ 0.00226
+0.00%
$ 2.27 million $ 3,135
Jul 4, 11 PM $ 0.00226
+0.00%
$ 2.27 million $ 4,804
Jul 4, 10 PM $ 0.00226
+0.00%
$ 2.27 million $ 4,804
Jul 4, 9 PM $ 0.00226
+0.00%
$ 2.27 million $ 5,456
Jul 4, 8 PM $ 0.00226
-0.22%
$ 2.27 million $ 5,560
Jul 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,517
Jul 4, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,496
Jul 4, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,532
Jul 4, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,928
Jul 4, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,953
Jul 4, 2 PM $ 0.00227
-0.66%
$ 2.27 million $ 5,916
Jul 4, 1 PM $ 0.00228
-2.60%
$ 2.29 million $ 5,173
Jul 4, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,401
Jul 4, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,401
Jul 4, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,401