LadyLuck Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.00178
+0.00%
$1.78 million $4,508
Aug 19, 4 AM $0.00178
+0.45%
$1.78 million $4,847
Aug 19, 3 AM $0.00177
+0.00%
$1.77 million $5,416
Aug 19, 2 AM $0.00177
+0.00%
$1.77 million $5,815
Aug 19, 1 AM $0.00177
+0.00%
$1.77 million $5,690
Aug 19, 12 AM $0.00177
+0.00%
$1.77 million $5,690
Aug 18, 11 PM $0.00177
+0.00%
$1.77 million $7,027
Aug 18, 10 PM $0.00177
+0.00%
$1.77 million $7,662
Aug 18, 9 PM $0.00177
-0.23%
$1.77 million $9,701
Aug 18, 8 PM $0.00177
-0.39%
$1.77 million $9,559
Aug 18, 7 PM $0.00178
+0.00%
$1.78 million $9,708
Aug 18, 6 PM $0.00178
+0.00%
$1.78 million $9,925
Aug 18, 5 PM $0.00178
+0.62%
$1.78 million $10,369
Aug 18, 4 PM $0.00177
+0.00%
$1.77 million $10,312
Aug 18, 3 PM $0.00177
-0.28%
$1.77 million $14,022
Aug 18, 2 PM $0.00178
+0.17%
$1.77 million $14,569
Aug 18, 1 PM $0.00177
+0.23%
$1.77 million $15,116
Aug 18, 12 PM $0.00177
-0.06%
$1.77 million $15,018
Aug 18, 11 AM $0.00177
+0.23%
$1.77 million $15,469
Aug 18, 10 AM $0.00176
+0.00%
$1.76 million $14,981
Aug 18, 9 AM $0.00176
+0.17%
$1.76 million $15,781
Aug 18, 8 AM $0.00176
-0.62%
$1.76 million $17,426
Aug 18, 7 AM $0.00177
+0.23%
$1.77 million $17,559
Aug 18, 6 AM $0.00177
+0.00%
$1.76 million $21,009
Aug 18, 5 AM $0.00177
+0.40%
$1.76 million $21,823
Aug 18, 4 AM $0.00176
-0.45%
$1.76 million $24,468
Aug 18, 3 AM $0.00177
+0.23%
$1.77 million $25,538
Aug 18, 2 AM $0.00176
+0.00%
$1.76 million $27,031
Aug 18, 1 AM $0.00176
+0.00%
$1.76 million $28,002
Aug 18, 12 AM $0.00176
+0.92%
$1.76 million $28,453
Aug 17, 11 PM $0.00175
-0.23%
$1.75 million $27,357
Aug 17, 10 PM $0.00175
+0.46%
$1.75 million $26,872
Aug 17, 9 PM $0.00174
-0.51%
$1.74 million $25,312
Aug 17, 8 PM $0.00175
+0.23%
$1.75 million $25,926
Aug 17, 7 PM $0.00175
+0.00%
$1.75 million $25,992
Aug 17, 6 PM $0.00175
+0.75%
$1.75 million $25,775
Aug 17, 5 PM $0.00173
-0.23%
$1.73 million $25,331
Aug 17, 4 PM $0.00174
+0.93%
$1.74 million $24,998
Aug 17, 3 PM $0.00172
-0.23%
$1.72 million $21,404
Aug 17, 2 PM $0.00173
-1.20%
$1.73 million $21,467
Aug 17, 1 PM $0.00175
+1.45%
$1.75 million $20,669
Aug 17, 12 PM $0.00172
-0.06%
$1.72 million $20,881
Aug 17, 11 AM $0.00172
-2.27%
$1.72 million $20,452
Aug 17, 10 AM $0.00176
+3.10%
$1.76 million $20,957
Aug 17, 9 AM $0.00171
-3.17%
$1.71 million $20,775
Aug 17, 8 AM $0.00176
+1.67%
$1.76 million $19,409
Aug 17, 7 AM $0.00173
-3.07%
$1.73 million $20,582
Aug 17, 6 AM $0.00179
-0.83%
$1.79 million $18,454
Aug 17, 5 AM $0.0018
-1.90%
$1.8 million $19,679
Aug 17, 4 AM $0.00184
-1.50%
$1.84 million $17,739