LadyLuck Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,401
Jul 4, 9 AM $ 0.00235
+0.73%
$ 2.35 million $ 3,619
Jul 4, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,648
Jul 4, 7 AM $ 0.00233
+0.04%
$ 2.33 million $ 3,648
Jul 4, 6 AM $ 0.00233
-0.77%
$ 2.33 million $ 3,646
Jul 4, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,535
Jul 4, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 6,526
Jul 4, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 6,576
Jul 4, 2 AM $ 0.00235
+0.26%
$ 2.35 million $ 6,572
Jul 4, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 6,565
Jul 4, 12 AM $ 0.00234
+0.47%
$ 2.34 million $ 6,565
Jul 3, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,979
Jul 3, 10 PM $ 0.00233
+0.69%
$ 2.33 million $ 4,979
Jul 3, 9 PM $ 0.0023
-0.30%
$ 2.3 million $ 4,327
Jul 3, 8 PM $ 0.00231
+0.26%
$ 2.31 million $ 4,856
Jul 3, 7 PM $ 0.0023
+0.52%
$ 2.3 million $ 4,758
Jul 3, 6 PM $ 0.00229
-0.52%
$ 2.29 million $ 4,726
Jul 3, 5 PM $ 0.0023
+0.74%
$ 2.3 million $ 4,760
Jul 3, 4 PM $ 0.00228
-0.04%
$ 2.29 million $ 4,364
Jul 3, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,232
Jul 3, 2 PM $ 0.00229
-0.26%
$ 2.29 million $ 4,234
Jul 3, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,217
Jul 3, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,441
Jul 3, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,640
Jul 3, 10 AM $ 0.00229
+0.31%
$ 2.29 million $ 4,681
Jul 3, 9 AM $ 0.00228
+0.00%
$ 2.29 million $ 4,663
Jul 3, 8 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,286
Jul 3, 7 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,286
Jul 3, 6 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,286
Jul 3, 5 AM $ 0.00228
-0.61%
$ 2.29 million $ 8,317
Jul 3, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,302
Jul 3, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,362
Jul 3, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,561
Jul 3, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,561
Jul 3, 12 AM $ 0.0023
+0.61%
$ 2.3 million $ 5,615
Jul 2, 11 PM $ 0.00228
+0.00%
$ 2.29 million $ 5,532
Jul 2, 10 PM $ 0.00228
+0.00%
$ 2.29 million $ 5,671
Jul 2, 9 PM $ 0.00228
-0.65%
$ 2.29 million $ 5,671
Jul 2, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 5,037
Jul 2, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 5,151
Jul 2, 6 PM $ 0.0023
-0.69%
$ 2.3 million $ 5,151
Jul 2, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 5,166
Jul 2, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 8,141
Jul 2, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 11,542
Jul 2, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 18,362
Jul 2, 1 PM $ 0.00232
+0.26%
$ 2.32 million $ 18,776
Jul 2, 12 PM $ 0.00231
+0.65%
$ 2.31 million $ 18,552
Jul 2, 11 AM $ 0.00229
-0.39%
$ 2.29 million $ 19,014
Jul 2, 10 AM $ 0.0023
+0.79%
$ 2.3 million $ 19,206
Jul 2, 9 AM $ 0.00229
-0.22%
$ 2.29 million $ 19,009