LadyLuck Historical Data

LUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00184
-1.50%
$1.84 million $17,739
Aug 17, 3 AM $0.00187
-0.05%
$1.87 million $17,425
Aug 17, 2 AM $0.00187
+0.54%
$1.87 million $23,722
Aug 17, 1 AM $0.00186
-0.59%
$1.86 million $23,319
Aug 17, 12 AM $0.00187
+0.00%
$1.87 million $25,022
Aug 16, 11 PM $0.00187
+0.00%
$1.87 million $26,914
Aug 16, 10 PM $0.00187
-0.43%
$1.87 million $28,408
Aug 16, 9 PM $0.00188
+0.43%
$1.88 million $29,835
Aug 16, 8 PM $0.00187
+1.36%
$1.87 million $30,411
Aug 16, 7 PM $0.00184
+0.00%
$1.84 million $32,020
Aug 16, 6 PM $0.00184
+0.00%
$1.84 million $34,479
Aug 16, 5 PM $0.00184
+0.00%
$1.84 million $39,063
Aug 16, 4 PM $0.00184
-0.32%
$1.84 million $40,684
Aug 16, 3 PM $0.00185
-2.06%
$1.85 million $41,089
Aug 16, 2 PM $0.00187
-1.22%
$1.87 million $40,280
Aug 16, 1 PM $0.00189
+0.53%
$1.89 million $41,272
Aug 16, 12 PM $0.00188
+0.70%
$1.88 million $54,122
Aug 16, 11 AM $0.00187
-0.21%
$1.87 million $54,340
Aug 16, 10 AM $0.00187
+0.00%
$1.87 million $53,805
Aug 16, 9 AM $0.00187
-0.21%
$1.87 million $53,587
Aug 16, 8 AM $0.00187
+0.27%
$1.87 million $52,632
Aug 16, 7 AM $0.00187
+0.48%
$1.87 million $50,768
Aug 16, 6 AM $0.00186
-0.75%
$1.86 million $49,253
Aug 16, 5 AM $0.00187
+0.48%
$1.87 million $47,160
Aug 16, 4 AM $0.00186
-0.21%
$1.86 million $46,116
Aug 16, 3 AM $0.00187
+1.03%
$1.87 million $44,966
Aug 16, 2 AM $0.00185
-0.32%
$1.85 million $36,776
Aug 16, 1 AM $0.00186
-1.59%
$1.86 million $36,207
Aug 16, 12 AM $0.00189
-0.95%
$1.89 million $34,155
Aug 15, 11 PM $0.0019
-0.26%
$1.9 million $32,342
Aug 15, 10 PM $0.00191
-0.26%
$1.91 million $30,738
Aug 15, 9 PM $0.00191
-0.78%
$1.91 million $28,927
Aug 15, 8 PM $0.00193
+0.00%
$1.93 million $27,807
Aug 15, 7 PM $0.00193
-0.51%
$1.93 million $26,481
Aug 15, 6 PM $0.00194
-2.26%
$1.94 million $24,022
Aug 15, 5 PM $0.00199
-0.40%
$1.99 million $19,637
Aug 15, 4 PM $0.002
-0.20%
$2 million $17,869
Aug 15, 3 PM $0.002
+0.00%
$2 million $19,564
Aug 15, 2 PM $0.002
-0.60%
$2 million $19,946
Aug 15, 1 PM $0.00201
-2.23%
$2.01 million $20,036
Aug 15, 12 PM $0.00206
+0.64%
$2.06 million $6,829
Aug 15, 11 AM $0.00205
+0.00%
$2.05 million $7,831
Aug 15, 10 AM $0.00205
-1.40%
$2.05 million $10,262
Aug 15, 9 AM $0.00208
+0.00%
$2.08 million $12,264
Aug 15, 8 AM $0.00208
+0.00%
$2.08 million $15,257
Aug 15, 7 AM $0.00208
+0.00%
$2.08 million $17,343
Aug 15, 6 AM $0.00208
+0.00%
$2.08 million $22,908
Aug 15, 5 AM $0.00208
+0.00%
$2.08 million $24,911
Aug 15, 4 AM $0.00208
+0.00%
$2.08 million $28,654
Aug 15, 3 AM $0.00208
+0.00%
$2.08 million $29,462