LadyLuck Historical Data

LUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00229
-0.22%
$ 2.29 million $ 19,009
Jul 2, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 15,349
Jul 2, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 15,349
Jul 2, 6 AM $ 0.00229
-0.04%
$ 2.29 million $ 15,349
Jul 2, 5 AM $ 0.00229
-0.74%
$ 2.29 million $ 15,319
Jul 2, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 15,315
Jul 2, 3 AM $ 0.0023
+0.04%
$ 2.3 million $ 15,201
Jul 2, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 15,121
Jul 2, 1 AM $ 0.0023
+0.48%
$ 2.3 million $ 15,121
Jul 2, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 15,279
Jul 1, 11 PM $ 0.00229
-0.26%
$ 2.29 million $ 15,836
Jul 1, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 16,695
Jul 1, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 16,693
Jul 1, 8 PM $ 0.0023
+0.66%
$ 2.3 million $ 16,747
Jul 1, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 16,533
Jul 1, 6 PM $ 0.00228
+0.04%
$ 2.28 million $ 16,539
Jul 1, 5 PM $ 0.00228
-2.48%
$ 2.28 million $ 19,382
Jul 1, 4 PM $ 0.00234
-0.59%
$ 2.34 million $ 16,327
Jul 1, 3 PM $ 0.00235
-0.17%
$ 2.35 million $ 17,519
Jul 1, 2 PM $ 0.00236
+0.26%
$ 2.36 million $ 10,456
Jul 1, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 10,109
Jul 1, 12 PM $ 0.00235
+0.26%
$ 2.35 million $ 10,258
Jul 1, 11 AM $ 0.00234
+0.00%
$ 2.35 million $ 9,661
Jul 1, 10 AM $ 0.00234
-0.51%
$ 2.35 million $ 9,532
Jul 1, 9 AM $ 0.00236
+0.51%
$ 2.36 million $ 10,268
Jul 1, 8 AM $ 0.00234
+0.00%
$ 2.35 million $ 10,369
Jul 1, 7 AM $ 0.00234
+0.00%
$ 2.35 million $ 14,102
Jul 1, 6 AM $ 0.00234
-0.51%
$ 2.35 million $ 14,227
Jul 1, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 14,368
Jul 1, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 14,405
Jul 1, 3 AM $ 0.00236
+0.51%
$ 2.36 million $ 14,579
Jul 1, 2 AM $ 0.00234
+0.00%
$ 2.35 million $ 14,460
Jul 1, 1 AM $ 0.00234
+0.00%
$ 2.35 million $ 14,463
Jul 1, 12 AM $ 0.00234
-0.26%
$ 2.35 million $ 14,252
Jun 30, 11 PM $ 0.00235
-0.76%
$ 2.35 million $ 13,714
Jun 30, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 12,725
Jun 30, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 12,753
Jun 30, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 12,699
Jun 30, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 12,707
Jun 30, 6 PM $ 0.00237
-0.25%
$ 2.37 million $ 12,701
Jun 30, 5 PM $ 0.00237
+0.00%
$ 2.38 million $ 9,908
Jun 30, 4 PM $ 0.00237
-1.90%
$ 2.38 million $ 10,078
Jun 30, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,371
Jun 30, 2 PM $ 0.00242
-0.82%
$ 2.42 million $ 6,287
Jun 30, 1 PM $ 0.00244
+0.58%
$ 2.44 million $ 6,861
Jun 30, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 6,825
Jun 30, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 6,764
Jun 30, 10 AM $ 0.00243
+0.50%
$ 2.43 million $ 8,042
Jun 30, 9 AM $ 0.00241
+0.00%
$ 2.42 million $ 7,319
Jun 30, 8 AM $ 0.00241
-0.25%
$ 2.42 million $ 7,215