LadyLuck Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00241
-0.25%
$ 2.42 million $ 7,215
Jun 30, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,488
Jun 30, 6 AM $ 0.00242
+0.25%
$ 2.42 million $ 3,388
Jun 30, 5 AM $ 0.00241
+0.00%
$ 2.42 million $ 3,443
Jun 30, 4 AM $ 0.00241
-0.82%
$ 2.42 million $ 3,518
Jun 30, 3 AM $ 0.00243
+0.00%
$ 2.44 million $ 3,345
Jun 30, 2 AM $ 0.00243
+0.00%
$ 2.44 million $ 3,419
Jun 30, 1 AM $ 0.00243
+0.00%
$ 2.44 million $ 3,416
Jun 30, 12 AM $ 0.00243
+0.00%
$ 2.44 million $ 3,794
Jun 29, 11 PM $ 0.00243
+0.00%
$ 2.44 million $ 3,822
Jun 29, 10 PM $ 0.00243
+0.83%
$ 2.44 million $ 4,884
Jun 29, 9 PM $ 0.00243
+0.00%
$ 2.44 million $ 5,636
Jun 29, 8 PM $ 0.00243
+0.00%
$ 2.44 million $ 5,916
Jun 29, 7 PM $ 0.00243
+0.00%
$ 2.44 million $ 6,755
Jun 29, 6 PM $ 0.00243
+0.00%
$ 2.44 million $ 7,446
Jun 29, 5 PM $ 0.00243
+0.83%
$ 2.44 million $ 7,391
Jun 29, 4 PM $ 0.00241
-0.58%
$ 2.42 million $ 7,391
Jun 29, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,440
Jun 29, 2 PM $ 0.00243
+0.83%
$ 2.43 million $ 7,435
Jun 29, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 6,885
Jun 29, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 6,773
Jun 29, 11 AM $ 0.00241
-0.25%
$ 2.41 million $ 7,108
Jun 29, 10 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,725
Jun 29, 9 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,712
Jun 29, 8 AM $ 0.00241
-0.82%
$ 2.42 million $ 7,406
Jun 29, 7 AM $ 0.00243
+0.00%
$ 2.44 million $ 7,405
Jun 29, 6 AM $ 0.00243
+0.00%
$ 2.44 million $ 7,434
Jun 29, 5 AM $ 0.00243
+0.83%
$ 2.44 million $ 7,212
Jun 29, 4 AM $ 0.00241
+0.00%
$ 2.42 million $ 7,100
Jun 29, 3 AM $ 0.00241
-0.58%
$ 2.42 million $ 7,100
Jun 29, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 7,025
Jun 29, 1 AM $ 0.00243
-0.57%
$ 2.43 million $ 7,028
Jun 29, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 6,651
Jun 28, 11 PM $ 0.00244
-3.25%
$ 2.44 million $ 6,608
Jun 28, 10 PM $ 0.00252
-1.71%
$ 2.52 million $ 5,562
Jun 28, 9 PM $ 0.00257
-0.93%
$ 2.57 million $ 4,775
Jun 28, 8 PM $ 0.00259
-1.74%
$ 2.59 million $ 4,595
Jun 28, 7 PM $ 0.00264
-0.68%
$ 2.64 million $ 3,750
Jun 28, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 3,187
Jun 28, 5 PM $ 0.00266
-0.23%
$ 2.66 million $ 3,187
Jun 28, 4 PM $ 0.00266
-0.89%
$ 2.66 million $ 3,016
Jun 28, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,585
Jun 28, 2 PM $ 0.00269
-0.22%
$ 2.69 million $ 2,723
Jun 28, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,636
Jun 28, 12 PM $ 0.00269
-0.22%
$ 2.69 million $ 2,647
Jun 28, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,309
Jun 28, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 6,430
Jun 28, 9 AM $ 0.0027
-0.37%
$ 2.7 million $ 6,455
Jun 28, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 4,760
Jun 28, 7 AM $ 0.00271
+0.82%
$ 2.71 million $ 4,857