LadyLuck Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00208
+0.00%
$2.08 million $29,462
Aug 15, 2 AM $0.00208
+0.00%
$2.08 million $30,533
Aug 15, 1 AM $0.00208
+0.00%
$2.08 million $33,674
Aug 15, 12 AM $0.00208
+2.98%
$2.08 million $36,870
Aug 14, 11 PM $0.00201
-0.98%
$2.02 million $38,296
Aug 14, 10 PM $0.00203
+1.55%
$2.04 million $39,757
Aug 14, 9 PM $0.002
-2.95%
$2 million $39,862
Aug 14, 8 PM $0.00206
+0.49%
$2.06 million $42,111
Aug 14, 7 PM $0.00203
+0.00%
$2.03 million $41,963
Aug 14, 6 PM $0.00203
+0.00%
$2.03 million $43,493
Aug 14, 5 PM $0.00203
+0.05%
$2.03 million $51,302
Aug 14, 4 PM $0.00203
-1.12%
$2.03 million $54,801
Aug 14, 3 PM $0.00205
+0.49%
$2.06 million $56,433
Aug 14, 2 PM $0.00204
+0.84%
$2.04 million $57,861
Aug 14, 1 PM $0.00203
+0.25%
$2.03 million $57,465
Aug 14, 12 PM $0.00202
+0.65%
$2.02 million $58,304
Aug 14, 11 AM $0.00201
+0.25%
$2.01 million $56,912
Aug 14, 10 AM $0.002
+0.86%
$2 million $54,992
Aug 14, 9 AM $0.00199
-1.00%
$1.99 million $52,841
Aug 14, 8 AM $0.00201
-0.25%
$2.01 million $49,848
Aug 14, 7 AM $0.00201
+0.25%
$2.01 million $48,129
Aug 14, 6 AM $0.00201
-1.23%
$2.01 million $42,714
Aug 14, 5 AM $0.00203
+1.40%
$2.03 million $40,993
Aug 14, 4 AM $0.002
+0.10%
$2 million $37,565
Aug 14, 3 AM $0.002
-0.55%
$2 million $36,774
Aug 14, 2 AM $0.00201
-0.93%
$2.01 million $35,704
Aug 14, 1 AM $0.00203
+0.20%
$2.03 million $32,563
Aug 14, 12 AM $0.00203
-0.59%
$2.03 million $30,326
Aug 13, 11 PM $0.00204
+0.34%
$2.04 million $29,818
Aug 13, 10 PM $0.00203
+0.00%
$2.03 million $29,090
Aug 13, 9 PM $0.00203
+1.14%
$2.03 million $29,088
Aug 13, 8 PM $0.00201
+0.55%
$2.01 million $27,039
Aug 13, 7 PM $0.002
-0.55%
$2 million $26,633
Aug 13, 6 PM $0.00201
+2.13%
$2.01 million $25,649
Aug 13, 5 PM $0.00197
+0.25%
$1.97 million $17,932
Aug 13, 4 PM $0.00196
+0.15%
$1.96 million $14,360
Aug 13, 3 PM $0.00196
+1.03%
$1.96 million $10,679
Aug 13, 2 PM $0.00194
+0.26%
$1.94 million $8,369
Aug 13, 1 PM $0.00194
+0.31%
$1.94 million $7,903
Aug 13, 12 PM $0.00193
+0.00%
$1.93 million $10,249
Aug 13, 11 AM $0.00193
-0.21%
$1.93 million $11,342
Aug 13, 10 AM $0.00193
+0.00%
$1.93 million $11,964
Aug 13, 9 AM $0.00193
+0.00%
$1.93 million $12,804
Aug 13, 8 AM $0.00193
-0.26%
$1.93 million $13,524
Aug 13, 7 AM $0.00194
-0.10%
$1.94 million $14,643
Aug 13, 6 AM $0.00194
+0.00%
$1.94 million $15,518
Aug 13, 5 AM $0.00194
+0.00%
$1.94 million $16,835
Aug 13, 4 AM $0.00194
+0.36%
$1.94 million $16,998
Aug 13, 3 AM $0.00193
+0.00%
$1.93 million $16,848
Aug 13, 2 AM $0.00193
+0.00%
$1.93 million $17,330