LadyLuck Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.00193
-0.26%
$1.93 million $17,430
Aug 13, 12 AM $0.00194
+0.00%
$1.94 million $17,374
Aug 12, 11 PM $0.00194
-0.36%
$1.94 million $16,848
Aug 12, 10 PM $0.00194
+0.26%
$1.95 million $16,075
Aug 12, 9 PM $0.00194
+0.00%
$1.94 million $16,016
Aug 12, 8 PM $0.00194
+0.00%
$1.94 million $16,470
Aug 12, 7 PM $0.00194
+0.00%
$1.94 million $17,322
Aug 12, 6 PM $0.00194
+0.00%
$1.94 million $17,321
Aug 12, 5 PM $0.00194
+0.00%
$1.94 million $17,321
Aug 12, 4 PM $0.00194
+0.00%
$1.94 million $19,866
Aug 12, 3 PM $0.00194
+0.00%
$1.94 million $20,129
Aug 12, 2 PM $0.00194
+0.31%
$1.94 million $21,720
Aug 12, 1 PM $0.00193
-0.77%
$1.93 million $25,182
Aug 12, 12 PM $0.00196
-0.81%
$1.96 million $26,780
Aug 12, 11 AM $0.00198
+0.25%
$1.98 million $25,222
Aug 12, 10 AM $0.00198
+0.56%
$1.98 million $24,842
Aug 12, 9 AM $0.00196
+0.00%
$1.96 million $28,962
Aug 12, 8 AM $0.00196
+0.51%
$1.96 million $28,736
Aug 12, 7 AM $0.00195
+0.00%
$1.95 million $27,577
Aug 12, 6 AM $0.00195
-0.05%
$1.95 million $28,227
Aug 12, 5 AM $0.00196
+0.00%
$1.96 million $41,412
Aug 12, 4 AM $0.00196
+0.31%
$1.96 million $41,153
Aug 12, 3 AM $0.00195
-0.26%
$1.95 million $41,401
Aug 12, 2 AM $0.00195
-0.05%
$1.95 million $42,017
Aug 12, 1 AM $0.00196
+0.31%
$1.96 million $41,917
Aug 12, 12 AM $0.00195
-0.51%
$1.95 million $41,968
Aug 11, 11 PM $0.00194
+0.00%
$1.94 million $43,324
Aug 11, 10 PM $0.00194
+0.00%
$1.94 million $47,879
Aug 11, 9 PM $0.00194
-0.56%
$1.94 million $66,487
Aug 11, 8 PM $0.00196
+0.51%
$1.96 million $74,569
Aug 11, 7 PM $0.00194
+0.00%
$1.95 million $74,545
Aug 11, 6 PM $0.00194
+0.00%
$1.95 million $74,505
Aug 11, 5 PM $0.00194
+0.83%
$1.95 million $75,802
Aug 11, 4 PM $0.00193
-0.31%
$1.93 million $76,772
Aug 11, 3 PM $0.00194
+0.05%
$1.94 million $82,748
Aug 11, 2 PM $0.00193
+0.52%
$1.93 million $82,789
Aug 11, 1 PM $0.00193
-0.26%
$1.93 million $80,362
Aug 11, 12 PM $0.00193
+0.00%
$1.93 million $77,500
Aug 11, 11 AM $0.00193
-0.31%
$1.93 million $77,986
Aug 11, 10 AM $0.00194
-1.72%
$1.94 million $77,503
Aug 11, 9 AM $0.00197
-0.30%
$1.97 million $73,780
Aug 11, 8 AM $0.00198
-0.50%
$1.98 million $87,503
Aug 11, 7 AM $0.00199
-0.20%
$1.99 million $88,832
Aug 11, 6 AM $0.00199
+4.18%
$1.99 million $88,081
Aug 11, 5 AM $0.00191
-0.57%
$1.91 million $75,202
Aug 11, 4 AM $0.00193
+0.00%
$1.93 million $75,436
Aug 11, 3 AM $0.00193
+0.05%
$1.93 million $75,142
Aug 11, 2 AM $0.00192
+0.00%
$1.92 million $75,273
Aug 11, 1 AM $0.00192
-0.26%
$1.92 million $76,130
Aug 11, 12 AM $0.00193
-1.08%
$1.93 million $75,734