LadyLuck Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00271
+0.82%
$ 2.71 million $ 4,857
Jun 28, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,841
Jun 28, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,595
Jun 28, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,691
Jun 28, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,702
Jun 28, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,864
Jun 28, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,892
Jun 28, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,892
Jun 27, 11 PM $ 0.00269
-0.22%
$ 2.69 million $ 8,973
Jun 27, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 8,958
Jun 27, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 9,057
Jun 27, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 8,978
Jun 27, 7 PM $ 0.00269
-0.22%
$ 2.69 million $ 8,978
Jun 27, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,849
Jun 27, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,850
Jun 27, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,851
Jun 27, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,960
Jun 27, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,981
Jun 27, 1 PM $ 0.0027
+0.45%
$ 2.7 million $ 9,989
Jun 27, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 10,081
Jun 27, 11 AM $ 0.00269
-0.22%
$ 2.69 million $ 10,640
Jun 27, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,528
Jun 27, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,503
Jun 27, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,503
Jun 27, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,481
Jun 27, 6 AM $ 0.00269
-0.15%
$ 2.69 million $ 6,628
Jun 27, 5 AM $ 0.0027
+0.37%
$ 2.7 million $ 4,874
Jun 27, 4 AM $ 0.00269
+0.45%
$ 2.69 million $ 4,777
Jun 27, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,187
Jun 27, 2 AM $ 0.00267
+0.22%
$ 2.67 million $ 7,225
Jun 27, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,317
Jun 27, 12 AM $ 0.00267
-0.22%
$ 2.67 million $ 7,317
Jun 26, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,404
Jun 26, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,470
Jun 26, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,371
Jun 26, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,351
Jun 26, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,369
Jun 26, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 6,511
Jun 26, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,539
Jun 26, 4 PM $ 0.00268
-0.15%
$ 2.68 million $ 8,888
Jun 26, 3 PM $ 0.00268
+0.60%
$ 2.69 million $ 7,754
Jun 26, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,622
Jun 26, 1 PM $ 0.00267
-0.60%
$ 2.67 million $ 9,038
Jun 26, 12 PM $ 0.00268
+0.60%
$ 2.69 million $ 9,095
Jun 26, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,661
Jun 26, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,666
Jun 26, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,669
Jun 26, 8 AM $ 0.00267
-0.56%
$ 2.67 million $ 8,693
Jun 26, 7 AM $ 0.00268
+0.56%
$ 2.68 million $ 8,616
Jun 26, 6 AM $ 0.00267
+0.23%
$ 2.67 million $ 8,456