LadyLuck Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00193
-1.08%
$1.93 million $75,734
Aug 10, 11 PM $0.00195
+0.10%
$1.95 million $77,092
Aug 10, 10 PM $0.00195
-5.44%
$1.95 million $96,079
Aug 10, 9 PM $0.00206
-0.63%
$2.06 million $77,883
Aug 10, 8 PM $0.00207
-0.48%
$2.07 million $69,051
Aug 10, 7 PM $0.00208
-0.24%
$2.08 million $68,225
Aug 10, 6 PM $0.00209
+0.48%
$2.09 million $67,721
Aug 10, 5 PM $0.00208
-0.86%
$2.08 million $66,623
Aug 10, 4 PM $0.0021
+0.82%
$2.1 million $63,108
Aug 10, 3 PM $0.00208
+0.97%
$2.08 million $57,637
Aug 10, 2 PM $0.00206
-0.72%
$2.06 million $56,553
Aug 10, 1 PM $0.00207
-0.96%
$2.07 million $55,284
Aug 10, 12 PM $0.00209
-0.48%
$2.09 million $53,377
Aug 10, 11 AM $0.0021
+0.24%
$2.1 million $52,892
Aug 10, 10 AM $0.0021
+0.00%
$2.1 million $52,620
Aug 10, 9 AM $0.0021
-0.47%
$2.1 million $51,184
Aug 10, 8 AM $0.00211
+0.96%
$2.11 million $36,967
Aug 10, 7 AM $0.00209
+0.24%
$2.09 million $36,953
Aug 10, 6 AM $0.00208
-0.24%
$2.08 million $36,631
Aug 10, 5 AM $0.00209
-0.71%
$2.09 million $35,189
Aug 10, 4 AM $0.0021
+0.00%
$2.1 million $35,428
Aug 10, 3 AM $0.0021
-0.47%
$2.1 million $36,590
Aug 10, 2 AM $0.00211
-0.24%
$2.11 million $37,962
Aug 10, 1 AM $0.00212
-0.24%
$2.12 million $37,655
Aug 10, 12 AM $0.00212
-1.62%
$2.12 million $37,836
Aug 9, 11 PM $0.00216
-2.65%
$2.16 million $35,066
Aug 9, 10 PM $0.00222
+0.23%
$2.22 million $11,524
Aug 9, 9 PM $0.00222
+0.00%
$2.22 million $11,026
Aug 9, 8 PM $0.00222
+0.23%
$2.22 million $11,126
Aug 9, 7 PM $0.00221
+0.00%
$2.21 million $11,317
Aug 9, 6 PM $0.00221
+0.00%
$2.21 million $11,799
Aug 9, 5 PM $0.00221
+0.00%
$2.21 million $11,799
Aug 9, 4 PM $0.00221
+0.45%
$2.21 million $12,242
Aug 9, 3 PM $0.0022
+0.64%
$2.2 million $12,125
Aug 9, 2 PM $0.00219
+0.00%
$2.19 million $12,067
Aug 9, 1 PM $0.00219
+0.00%
$2.19 million $15,067
Aug 9, 12 PM $0.00219
+0.00%
$2.19 million $15,666
Aug 9, 11 AM $0.00219
+0.00%
$2.19 million $16,025
Aug 9, 10 AM $0.00219
+0.00%
$2.19 million $17,900
Aug 9, 9 AM $0.00219
+0.00%
$2.19 million $18,199
Aug 9, 8 AM $0.00219
+0.00%
$2.19 million $19,588
Aug 9, 7 AM $0.00219
+0.05%
$2.19 million $18,147
Aug 9, 6 AM $0.00219
+0.46%
$2.19 million $18,189
Aug 9, 5 AM $0.00218
+0.23%
$2.18 million $17,952
Aug 9, 4 AM $0.00217
+0.65%
$2.17 million $17,210
Aug 9, 3 AM $0.00216
-0.64%
$2.16 million $17,494
Aug 9, 2 AM $0.00218
+0.46%
$2.18 million $14,993
Aug 9, 1 AM $0.00217
+0.46%
$2.17 million $14,558
Aug 9, 12 AM $0.00216
+0.89%
$2.16 million $13,819
Aug 8, 11 PM $0.00214
+0.00%
$2.14 million $13,087