LadyLuck Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00267
+0.23%
$ 2.67 million $ 8,456
Jun 26, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 7,565
Jun 26, 4 AM $ 0.00269
-0.59%
$ 2.69 million $ 5,437
Jun 26, 3 AM $ 0.00271
+0.59%
$ 2.71 million $ 5,345
Jun 26, 2 AM $ 0.00269
-0.81%
$ 2.69 million $ 5,150
Jun 26, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,031
Jun 26, 12 AM $ 0.00271
+0.59%
$ 2.71 million $ 5,031
Jun 25, 11 PM $ 0.0027
-0.22%
$ 2.7 million $ 4,862
Jun 25, 10 PM $ 0.0027
+0.00%
$ 2.71 million $ 4,799
Jun 25, 9 PM $ 0.0027
-0.37%
$ 2.71 million $ 4,799
Jun 25, 8 PM $ 0.00271
+0.37%
$ 2.71 million $ 5,408
Jun 25, 7 PM $ 0.0027
+0.00%
$ 2.71 million $ 5,985
Jun 25, 6 PM $ 0.0027
+0.00%
$ 2.71 million $ 8,714
Jun 25, 5 PM $ 0.0027
+1.58%
$ 2.71 million $ 8,708
Jun 25, 4 PM $ 0.00266
-0.82%
$ 2.66 million $ 6,843
Jun 25, 3 PM $ 0.00268
+0.00%
$ 2.69 million $ 8,190
Jun 25, 2 PM $ 0.00268
+1.05%
$ 2.69 million $ 8,541
Jun 25, 1 PM $ 0.00266
-0.23%
$ 2.66 million $ 7,241
Jun 25, 12 PM $ 0.00266
-0.82%
$ 2.66 million $ 8,075
Jun 25, 11 AM $ 0.00268
+0.83%
$ 2.69 million $ 7,951
Jun 25, 10 AM $ 0.00266
-0.19%
$ 2.66 million $ 8,146
Jun 25, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,140
Jun 25, 8 AM $ 0.00267
-0.60%
$ 2.67 million $ 8,128
Jun 25, 7 AM $ 0.00268
+0.00%
$ 2.69 million $ 9,925
Jun 25, 6 AM $ 0.00268
+0.60%
$ 2.69 million $ 9,938
Jun 25, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 9,834
Jun 25, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 10,446
Jun 25, 3 AM $ 0.00267
-0.04%
$ 2.67 million $ 10,446
Jun 25, 2 AM $ 0.00267
-0.78%
$ 2.67 million $ 10,517
Jun 25, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 11,056
Jun 25, 12 AM $ 0.00269
+0.82%
$ 2.69 million $ 11,058
Jun 24, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 11,054
Jun 24, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 11,062
Jun 24, 9 PM $ 0.00267
-0.67%
$ 2.67 million $ 11,064
Jun 24, 8 PM $ 0.00269
-1.25%
$ 2.69 million $ 10,572
Jun 24, 7 PM $ 0.00272
+2.49%
$ 2.72 million $ 12,328
Jun 24, 6 PM $ 0.00265
+1.07%
$ 2.65 million $ 12,849
Jun 24, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 12,968
Jun 24, 4 PM $ 0.00263
-1.72%
$ 2.63 million $ 15,952
Jun 24, 3 PM $ 0.00265
-1.85%
$ 2.65 million $ 14,652
Jun 24, 2 PM $ 0.0027
+0.22%
$ 2.7 million $ 14,274
Jun 24, 1 PM $ 0.0027
-0.88%
$ 2.7 million $ 14,161
Jun 24, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 13,462
Jun 24, 11 AM $ 0.00272
+0.67%
$ 2.72 million $ 15,402
Jun 24, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,238
Jun 24, 9 AM $ 0.0027
+0.67%
$ 2.7 million $ 16,021
Jun 24, 8 AM $ 0.00268
-1.40%
$ 2.69 million $ 17,400
Jun 24, 7 AM $ 0.00272
-0.44%
$ 2.72 million $ 16,169
Jun 24, 6 AM $ 0.00273
+0.44%
$ 2.73 million $ 16,208
Jun 24, 5 AM $ 0.00272
-0.26%
$ 2.72 million $ 16,773