LadyLuck Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00214
+0.00%
$2.14 million $13,087
Aug 8, 10 PM $0.00214
-0.23%
$2.14 million $13,087
Aug 8, 9 PM $0.00214
+0.00%
$2.14 million $13,033
Aug 8, 8 PM $0.00214
-0.42%
$2.14 million $13,117
Aug 8, 7 PM $0.00215
+0.23%
$2.15 million $12,928
Aug 8, 6 PM $0.00215
+0.19%
$2.15 million $12,446
Aug 8, 5 PM $0.00214
-0.23%
$2.14 million $12,346
Aug 8, 4 PM $0.00215
-0.65%
$2.15 million $12,790
Aug 8, 3 PM $0.00216
+0.23%
$2.16 million $13,050
Aug 8, 2 PM $0.00216
+0.94%
$2.16 million $14,629
Aug 8, 1 PM $0.00214
+0.00%
$2.14 million $12,051
Aug 8, 12 PM $0.00214
+0.23%
$2.14 million $11,527
Aug 8, 11 AM $0.00213
+0.00%
$2.13 million $11,740
Aug 8, 10 AM $0.00213
+0.00%
$2.13 million $10,117
Aug 8, 9 AM $0.00213
+0.47%
$2.13 million $10,339
Aug 8, 8 AM $0.00212
+0.19%
$2.12 million $9,615
Aug 8, 7 AM $0.00211
+0.00%
$2.11 million $9,806
Aug 8, 6 AM $0.00211
+0.00%
$2.11 million $9,383
Aug 8, 5 AM $0.00211
-0.19%
$2.11 million $9,770
Aug 8, 4 AM $0.00212
+0.47%
$2.12 million $11,081
Aug 8, 3 AM $0.00211
+0.00%
$2.11 million $10,771
Aug 8, 2 AM $0.00211
+0.00%
$2.11 million $10,322
Aug 8, 1 AM $0.00211
+0.00%
$2.11 million $10,531
Aug 8, 12 AM $0.00211
+0.19%
$2.11 million $11,249
Aug 7, 11 PM $0.0021
+0.00%
$2.1 million $11,440
Aug 7, 10 PM $0.0021
+0.00%
$2.1 million $12,188
Aug 7, 9 PM $0.0021
+0.00%
$2.1 million $12,616
Aug 7, 8 PM $0.0021
-0.43%
$2.1 million $13,740
Aug 7, 7 PM $0.00211
+0.00%
$2.11 million $15,417
Aug 7, 6 PM $0.00211
+0.24%
$2.11 million $15,417
Aug 7, 5 PM $0.00211
+0.48%
$2.11 million $15,848
Aug 7, 4 PM $0.0021
+0.72%
$2.1 million $15,619
Aug 7, 3 PM $0.00208
+0.19%
$2.08 million $17,134
Aug 7, 2 PM $0.00208
-0.48%
$2.08 million $15,939
Aug 7, 1 PM $0.00209
+0.00%
$2.09 million $15,915
Aug 7, 12 PM $0.00209
-0.19%
$2.09 million $16,270
Aug 7, 11 AM $0.00209
+0.67%
$2.09 million $17,337
Aug 7, 10 AM $0.00208
+0.00%
$2.08 million $17,562
Aug 7, 9 AM $0.00208
-0.43%
$2.08 million $17,076
Aug 7, 8 AM $0.00209
-0.05%
$2.09 million $17,752
Aug 7, 7 AM $0.00209
+0.00%
$2.09 million $18,656
Aug 7, 6 AM $0.00209
-0.48%
$2.09 million $18,671
Aug 7, 5 AM $0.0021
-0.24%
$2.1 million $18,109
Aug 7, 4 AM $0.0021
-0.24%
$2.1 million $16,881
Aug 7, 3 AM $0.00211
-0.42%
$2.11 million $18,869
Aug 7, 2 AM $0.00211
+0.00%
$2.11 million $20,156
Aug 7, 1 AM $0.00211
-0.42%
$2.11 million $19,831
Aug 7, 12 AM $0.00212
+0.24%
$2.12 million $19,504
Aug 6, 11 PM $0.00212
+0.43%
$2.12 million $19,335
Aug 6, 10 PM $0.00211
-0.24%
$2.11 million $18,644