LadyLuck Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00272
-0.26%
$ 2.72 million $ 16,773
Jun 24, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,912
Jun 24, 3 AM $ 0.00273
-0.26%
$ 2.73 million $ 17,062
Jun 24, 2 AM $ 0.00274
-0.29%
$ 2.74 million $ 19,550
Jun 24, 1 AM $ 0.00274
+0.00%
$ 2.75 million $ 19,376
Jun 24, 12 AM $ 0.00276
+0.29%
$ 2.76 million $ 45,477
Jun 23, 11 PM $ 0.00275
+0.37%
$ 2.75 million $ 46,205
Jun 23, 10 PM $ 0.00274
-0.65%
$ 2.74 million $ 46,223
Jun 23, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,645
Jun 23, 8 PM $ 0.00276
+1.73%
$ 2.76 million $ 47,630
Jun 23, 7 PM $ 0.00271
-0.70%
$ 2.71 million $ 45,472
Jun 23, 6 PM $ 0.00273
+0.66%
$ 2.73 million $ 42,216
Jun 23, 5 PM $ 0.00271
-1.67%
$ 2.71 million $ 42,089
Jun 23, 4 PM $ 0.00276
+0.66%
$ 2.76 million $ 38,893
Jun 23, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 38,863
Jun 23, 2 PM $ 0.00274
-0.90%
$ 2.74 million $ 38,918
Jun 23, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 39,472
Jun 23, 12 PM $ 0.00276
-0.75%
$ 2.76 million $ 39,238
Jun 23, 11 AM $ 0.00278
+0.80%
$ 2.78 million $ 37,320
Jun 23, 10 AM $ 0.00276
+0.22%
$ 2.76 million $ 37,546
Jun 23, 9 AM $ 0.00276
-1.96%
$ 2.76 million $ 37,422
Jun 23, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 36,101
Jun 23, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,628
Jun 23, 1 AM $ 0.00307
+5.64%
$ 3.07 million $ 23,837
Jun 23, 12 AM $ 0.00291
+0.48%
$ 2.91 million $ 10,508
Jun 22, 11 PM $ 0.00289
+0.77%
$ 2.89 million $ 13,104
Jun 22, 10 PM $ 0.00287
-1.44%
$ 2.87 million $ 13,180
Jun 22, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 11,780
Jun 22, 8 PM $ 0.00291
+0.24%
$ 2.91 million $ 11,686
Jun 22, 7 PM $ 0.00291
-0.24%
$ 2.91 million $ 13,650
Jun 22, 6 PM $ 0.00291
-0.24%
$ 2.91 million $ 13,535
Jun 22, 5 PM $ 0.00292
+0.24%
$ 2.92 million $ 13,532
Jun 22, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 13,481
Jun 22, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 13,908
Jun 22, 2 PM $ 0.00291
+0.24%
$ 2.91 million $ 13,992
Jun 22, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 13,489
Jun 22, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 13,618
Jun 22, 11 AM $ 0.00291
-0.75%
$ 2.91 million $ 14,043
Jun 22, 10 AM $ 0.00293
+0.24%
$ 2.93 million $ 13,801
Jun 22, 9 AM $ 0.00292
+0.03%
$ 2.92 million $ 16,106
Jun 22, 8 AM $ 0.00292
+0.72%
$ 2.92 million $ 16,326
Jun 22, 7 AM $ 0.0029
+0.24%
$ 2.9 million $ 16,263
Jun 22, 6 AM $ 0.00289
+0.24%
$ 2.89 million $ 16,201
Jun 22, 5 AM $ 0.00288
-1.00%
$ 2.88 million $ 15,787
Jun 22, 4 AM $ 0.00291
+0.28%
$ 2.91 million $ 16,141
Jun 22, 3 AM $ 0.00291
-1.92%
$ 2.91 million $ 14,497
Jun 22, 2 AM $ 0.00296
-0.47%
$ 2.96 million $ 12,931
Jun 22, 1 AM $ 0.00298
-0.70%
$ 2.98 million $ 12,948
Jun 22, 12 AM $ 0.003
-1.67%
$ 3 million $ 14,831
Jun 21, 11 PM $ 0.00305
-0.39%
$ 3.05 million $ 11,425