LadyLuck Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00305
-0.39%
$ 3.05 million $ 11,425
Jun 21, 10 PM $ 0.00306
+0.39%
$ 3.06 million $ 11,769
Jun 21, 9 PM $ 0.00305
+0.23%
$ 3.05 million $ 12,889
Jun 21, 8 PM $ 0.00304
-1.52%
$ 3.04 million $ 14,345
Jun 21, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 16,446
Jun 21, 6 PM $ 0.00309
+0.23%
$ 3.09 million $ 16,966
Jun 21, 5 PM $ 0.00308
-0.23%
$ 3.08 million $ 18,598
Jun 21, 4 PM $ 0.00309
-0.80%
$ 3.09 million $ 24,563
Jun 21, 3 PM $ 0.00311
+0.03%
$ 3.11 million $ 26,319
Jun 21, 2 PM $ 0.00311
-0.77%
$ 3.11 million $ 26,536
Jun 21, 1 PM $ 0.00314
-0.03%
$ 3.14 million $ 35,013
Jun 21, 12 PM $ 0.00314
+0.80%
$ 3.14 million $ 36,046
Jun 21, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 42,765
Jun 21, 10 AM $ 0.00311
-1.30%
$ 3.11 million $ 47,479
Jun 21, 9 AM $ 0.00315
+0.54%
$ 3.15 million $ 46,046
Jun 21, 8 AM $ 0.00314
-0.54%
$ 3.14 million $ 48,277
Jun 21, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 49,162
Jun 21, 6 AM $ 0.00314
+0.00%
$ 3.15 million $ 50,006
Jun 21, 5 AM $ 0.00314
-0.29%
$ 3.15 million $ 51,513
Jun 21, 4 AM $ 0.00313
+0.51%
$ 3.13 million $ 54,120
Jun 21, 3 AM $ 0.00311
-1.27%
$ 3.12 million $ 55,649
Jun 21, 2 AM $ 0.00315
-0.72%
$ 3.15 million $ 54,912
Jun 21, 1 AM $ 0.00318
-0.66%
$ 3.18 million $ 59,630
Jun 21, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 58,674
Jun 20, 11 PM $ 0.0032
-0.59%
$ 3.2 million $ 61,737
Jun 20, 10 PM $ 0.00322
+0.06%
$ 3.22 million $ 63,337
Jun 20, 9 PM $ 0.00322
-0.89%
$ 3.22 million $ 64,263
Jun 20, 8 PM $ 0.00324
-1.13%
$ 3.25 million $ 65,143
Jun 20, 7 PM $ 0.00328
-0.73%
$ 3.28 million $ 61,432
Jun 20, 6 PM $ 0.00331
+0.06%
$ 3.31 million $ 67,840
Jun 20, 5 PM $ 0.00333
-2.35%
$ 3.33 million $ 68,294
Jun 20, 4 PM $ 0.00341
-0.15%
$ 3.41 million $ 65,290
Jun 20, 3 PM $ 0.00341
+0.62%
$ 3.41 million $ 70,496
Jun 20, 2 PM $ 0.0034
-0.82%
$ 3.4 million $ 75,649
Jun 20, 1 PM $ 0.00343
-1.44%
$ 3.43 million $ 80,117
Jun 20, 12 PM $ 0.00348
+1.19%
$ 3.48 million $ 178,642
Jun 20, 11 AM $ 0.00341
-2.91%
$ 3.41 million $ 171,456
Jun 20, 10 AM $ 0.00351
-0.11%
$ 3.51 million $ 166,789
Jun 20, 9 AM $ 0.00352
-0.28%
$ 3.52 million $ 164,566
Jun 20, 8 AM $ 0.00353
-1.18%
$ 3.53 million $ 162,868
Jun 20, 7 AM $ 0.00357
-0.61%
$ 3.57 million $ 161,764
Jun 20, 6 AM $ 0.00359
+0.39%
$ 3.59 million $ 160,898
Jun 20, 5 AM $ 0.00358
+0.51%
$ 3.58 million $ 159,387
Jun 20, 4 AM $ 0.00356
+0.23%
$ 3.56 million $ 156,538
Jun 20, 3 AM $ 0.00355
-0.08%
$ 3.55 million $ 154,829
Jun 20, 2 AM $ 0.00356
-0.59%
$ 3.56 million $ 154,500
Jun 20, 1 AM $ 0.00358
-0.75%
$ 3.58 million $ 149,733
Jun 20, 12 AM $ 0.0036
-3.38%
$ 3.6 million $ 148,145
Jun 19, 11 PM $ 0.00373
-1.87%
$ 3.73 million $ 144,970
Jun 19, 10 PM $ 0.0038
-0.81%
$ 3.8 million $ 143,002