LadyLuck Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0038
-0.81%
$ 3.8 million $ 143,002
Jun 19, 9 PM $ 0.00382
+0.71%
$ 3.82 million $ 142,096
Jun 19, 8 PM $ 0.00379
-0.60%
$ 3.79 million $ 138,926
Jun 19, 7 PM $ 0.00381
-4.19%
$ 3.81 million $ 138,035
Jun 19, 1 PM $ 0.0048
+0.00%
$ -- $ 19,301
Apr 1, 11 PM $ 0.0₅372
+0.00%
$ 3,720 $ 1
Mar 18, 9 PM $ 0.0000218
+0.00%
$ -- $ 123
Mar 14, 11 PM $ 0.0000354
-6.75%
$ 35,405 $ 5
Mar 2, 7 PM $ 0.0000622
+0.00%
$ 62,235 $ 58
Feb 24, 11 PM $ 0.000046
+0.00%
$ 45,974 $ 1,687
Feb 16, 8 PM $ 0.0₅828
+0.00%
$ 8,282 $ 19
Feb 10, 12 AM $ 0.0₅733
+0.00%
$ 7,330 $ 353
Feb 6, 10 AM $ 0.0000375
+0.00%
$ -- $ 23
Jan 27, 7 PM $ 0.0000584
+0.00%
$ 58,407 $ 338
Jan 25, 5 AM $ 0.0000288
+0.00%
$ 28,809 $ 173
Jan 17, 11 PM $ 0.0₅382
+0.00%
$ 3,819 $ 11
Jan 16, 2 AM $ 0.0₅36
+0.00%
$ 3,601 $ 4
Jan 15, 6 PM $ 0.0₅351
+0.00%
$ 3,513 $ 3
Jan 12, 12 AM $ 0.0₅308
-16.96%
$ 3,076 $ 144
Jan 11, 5 PM $ 0.0₅506
+0.00%
$ 5,061 $ 109
Jan 10, 9 PM $ 0.0₅582
+0.00%
$ 5,816 $ 103
Jan 10, 8 PM $ 0.0₅583
+0.00%
$ 5,828 $ 103
Jan 10, 2 AM $ 0.0₅513
+13.19%
$ 5,133 $ 93
Jan 8, 9 PM $ 0.0₅439
-0.70%
$ 4,390 $ 81
Jan 8, 6 PM $ 0.0₅53
+0.00%
$ 5,297 $ 52
Jan 8, 5 PM $ 0.0₅501
+50.04%
$ 5,010 $ 47
Download