LadyLuck Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 AM $0.00154
+0.00%
$1.54 million $5,703
Sep 10, 12 AM $0.00154
+0.00%
$1.54 million $5,671
Sep 9, 11 PM $0.00154
+0.00%
$1.54 million $5,671
Sep 9, 10 PM $0.00154
-0.90%
$1.54 million $5,671
Sep 9, 9 PM $0.00155
-0.26%
$1.55 million $4,137
Sep 9, 8 PM $0.00156
+0.00%
$1.56 million $3,681
Sep 9, 7 PM $0.00156
-0.26%
$1.56 million $3,566
Sep 9, 6 PM $0.00156
+0.26%
$1.56 million $3,560
Sep 9, 5 PM $0.00156
+0.39%
$1.56 million $3,732
Sep 9, 4 PM $0.00155
-0.13%
$1.55 million $3,568
Sep 9, 3 PM $0.00155
+0.26%
$1.55 million $3,224
Sep 9, 2 PM $0.00155
-0.06%
$1.55 million $1,566
Sep 9, 1 PM $0.00155
-0.06%
$1.55 million $1,325
Sep 9, 12 PM $0.00155
+0.00%
$1.55 million $1,762
Sep 9, 11 AM $0.00155
+0.00%
$1.55 million $1,861
Sep 9, 10 AM $0.00155
-0.13%
$1.55 million $1,719
Sep 9, 9 AM $0.00155
+0.00%
$1.55 million $1,719
Sep 9, 8 AM $0.00155
+0.00%
$1.55 million $1,884
Sep 9, 7 AM $0.00155
+0.00%
$1.55 million $2,138
Sep 9, 6 AM $0.00155
+0.00%
$1.55 million $2,138
Sep 9, 5 AM $0.00155
+0.00%
$1.55 million $2,138
Sep 9, 4 AM $0.00155
+0.00%
$1.55 million $2,138
Sep 9, 3 AM $0.00155
-0.13%
$1.55 million $2,138
Sep 9, 2 AM $0.00155
-0.13%
$1.55 million $1,910
Sep 9, 1 AM $0.00156
+0.00%
$1.56 million $1,669
Sep 9, 12 AM $0.00156
+0.00%
$1.56 million $1,669
Sep 8, 11 PM $0.00156
+0.00%
$1.56 million $1,669
Sep 8, 10 PM $0.00156
+0.13%
$1.56 million $1,669
Sep 8, 9 PM $0.00155
+0.00%
$1.55 million $1,524
Sep 8, 8 PM $0.00155
+0.00%
$1.55 million $1,524
Sep 8, 7 PM $0.00155
+0.00%
$1.55 million $1,524
Sep 8, 6 PM $0.00155
-0.13%
$1.55 million $1,524
Sep 8, 5 PM $0.00156
+0.00%
$1.56 million $1,090
Sep 8, 4 PM $0.00156
+0.00%
$1.56 million $1,090
Sep 8, 3 PM $0.00156
+0.00%
$1.56 million $1,100
Sep 8, 2 PM $0.00156
+0.00%
$1.56 million $1,339
Sep 8, 1 PM $0.00156
-0.38%
$1.56 million $1,339
Sep 8, 12 PM $0.00156
-0.13%
$1.56 million $853
Sep 8, 11 AM $0.00156
+0.00%
$1.56 million $683
Sep 8, 10 AM $0.00156
+0.00%
$1.56 million $923
Sep 8, 9 AM $0.00156
+0.00%
$1.56 million $909
Sep 8, 8 AM $0.00156
-0.13%
$1.56 million $744
Sep 8, 7 AM $0.00157
+0.00%
$1.57 million $630
Sep 8, 6 AM $0.00157
+0.00%
$1.57 million $858
Sep 8, 5 AM $0.00157
+0.00%
$1.57 million $967
Sep 8, 4 AM $0.00157
+0.00%
$1.57 million $967
Sep 8, 3 AM $0.00157
+0.00%
$1.57 million $967
Sep 8, 2 AM $0.00157
+0.00%
$1.57 million $1,067
Sep 8, 1 AM $0.00157
+0.00%
$1.57 million $1,067
Sep 8, 12 AM $0.00157
+0.00%
$1.57 million $1,206