LadyLuck Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 249
Jul 22, 3 PM $ 0.00215
-0.05%
$ 2.15 million $ 249
Jul 22, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 244
Jul 22, 1 PM $ 0.00215
-0.19%
$ 2.15 million $ 244
Jul 22, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,291
Jul 22, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,291
Jul 22, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,291
Jul 22, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,334
Jul 22, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,707
Jul 22, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,919
Jul 22, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,722
Jul 22, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 3,722
Jul 22, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,588
Jul 22, 3 AM $ 0.00215
-0.46%
$ 2.15 million $ 3,578
Jul 22, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,523
Jul 22, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,485
Jul 22, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,485
Jul 21, 11 PM $ 0.00216
+0.47%
$ 2.16 million $ 3,485
Jul 21, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,517
Jul 21, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,324
Jul 21, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,566
Jul 21, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,566
Jul 21, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,566
Jul 21, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,567
Jul 21, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,570
Jul 21, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,917
Jul 21, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,052
Jul 21, 1 PM $ 0.00215
-1.19%
$ 2.15 million $ 5,052
Jul 21, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,003
Jul 21, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,023
Jul 21, 10 AM $ 0.00218
+0.93%
$ 2.18 million $ 4,023
Jul 21, 9 AM $ 0.00216
+0.70%
$ 2.16 million $ 2,982
Jul 21, 8 AM $ 0.00214
+0.23%
$ 2.14 million $ 2,610
Jul 21, 7 AM $ 0.00214
+0.38%
$ 2.14 million $ 2,441
Jul 21, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,637
Jul 21, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,637
Jul 21, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,741
Jul 21, 3 AM $ 0.00213
+0.38%
$ 2.13 million $ 1,755
Jul 21, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,752
Jul 21, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,752
Jul 21, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,762
Jul 20, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,868
Jul 20, 10 PM $ 0.00212
-0.80%
$ 2.12 million $ 1,848
Jul 20, 9 PM $ 0.00214
-0.05%
$ 2.14 million $ 1,103
Jul 20, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 861
Jul 20, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 862
Jul 20, 6 PM $ 0.00214
-0.05%
$ 2.14 million $ 864
Jul 20, 5 PM $ 0.00214
-0.42%
$ 2.14 million $ 867
Jul 20, 4 PM $ 0.00215
+0.09%
$ 2.15 million $ 864
Jul 20, 3 PM $ 0.00215
+0.47%
$ 2.15 million $ 1,963