LadyLuck Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0₈28
+0.00%
$ 3 $ 91,881
Nov 1, 4 AM $ 0.0₈28
+0.00%
$ 3 $ 91,134
Nov 1, 3 AM $ 0.0₈28
-6.67%
$ 3 $ 90,642
Nov 1, 2 AM $ 0.0₈3
+0.00%
$ 3 $ 31,972
Nov 1, 1 AM $ 0.0₈3
+0.00%
$ 3 $ 31,984
Nov 1, 12 AM $ 0.0₈3
+0.00%
$ 3 $ 32,031
Oct 31, 11 PM $ 0.0₈3
+0.00%
$ 3 $ 31,822
Oct 31, 10 PM $ 0.0₈3
+0.00%
$ 3 $ 31,848
Oct 31, 9 PM $ 0.0₈3
+0.00%
$ 3 $ 31,791
Oct 31, 3 PM $ 0.0₇101
-0.98%
$ 10 $ 96,166
Oct 31, 2 PM $ 0.0₇102
+2.00%
$ 10 $ 95,927
Oct 31, 1 PM $ 0.0₇1
+0.00%
$ 10 $ 96,147
Oct 31, 12 PM $ 0.0₇1
+0.00%
$ 10 $ 96,149
Oct 31, 11 AM $ 0.0₇1
-0.99%
$ 10 $ 126,837
Oct 31, 5 AM $ 0.0₇118
+7.27%
$ 12 $ 269,984
Oct 31, 4 AM $ 0.0₇105
-0.94%
$ 10 $ 270,141
Oct 31, 3 AM $ 0.0₇112
+1.82%
$ 11 $ 270,271
Oct 31, 2 AM $ 0.0₇11
-8.33%
$ 11 $ 270,322
Oct 31, 1 AM $ 0.0₇12
+10.09%
$ 12 $ 270,336
Oct 31, 12 AM $ 0.0₇109
-2.68%
$ 11 $ 270,190
Oct 30, 11 PM $ 0.0₇114
+4.59%
$ 11 $ 270,456
Oct 30, 10 PM $ 0.0₇109
+2.83%
$ 11 $ 276,879
Oct 30, 9 PM $ 0.0₇11
+6.80%
$ 11 $ 277,651
Oct 30, 3 PM $ 0.0₇399
-2.68%
$ 40 $ 313,023
Oct 30, 9 AM $ 0.0₇63
-1.56%
$ 63 $ 328,755
Oct 30, 9 AM $ 0.0₇63
-1.56%
$ 63 $ 328,755
Oct 30, 8 AM $ 0.0₇64
+0.00%
$ 64 $ 329,048
Oct 30, 8 AM $ 0.0₇64
+0.00%
$ 64 $ 329,048
Oct 30, 7 AM $ 0.0₇63
-1.56%
$ 63 $ 218,216
Oct 30, 7 AM $ 0.0₇63
-1.56%
$ 63 $ 218,216
Oct 30, 6 AM $ 0.0₇56
+3.70%
$ 56 $ 193,330
Oct 30, 6 AM $ 0.0₇56
+3.70%
$ 56 $ 193,330
Oct 30, 5 AM $ 0.0₇52
+8.33%
$ 52 $ 191,728
Oct 30, 5 AM $ 0.0₇52
+8.33%
$ 52 $ 191,728
Oct 30, 4 AM $ 0.0₇48
-4.00%
$ 48 $ 191,668
Oct 30, 4 AM $ 0.0₇48
-4.00%
$ 48 $ 191,668
Oct 30, 3 AM $ 0.0₇5
-1.96%
$ 50 $ 191,618
Oct 30, 3 AM $ 0.0₇5
-1.96%
$ 50 $ 191,618
Oct 30, 2 AM $ 0.0₇5
-3.85%
$ 50 $ 191,734
Oct 30, 2 AM $ 0.0₇5
-3.85%
$ 50 $ 191,734
Oct 30, 1 AM $ 0.0₇52
-1.70%
$ 52 $ 191,742
Oct 30, 1 AM $ 0.0₇52
-1.70%
$ 52 $ 191,742
Oct 30, 12 AM $ 0.0₇52
+1.96%
$ 52 $ 191,846
Oct 30, 12 AM $ 0.0₇52
+1.96%
$ 52 $ 191,846
Oct 29, 11 PM $ 0.0₇51
+4.29%
$ 50 $ 192,323
Oct 29, 11 PM $ 0.0₇51
+4.29%
$ 50 $ 192,323
Oct 29, 10 PM $ 0.0₇504
+2.65%
$ 50 $ 186,069
Oct 29, 10 PM $ 0.0₇504
+2.65%
$ 50 $ 186,069
Oct 29, 3 PM $ 0.0₆101
-5.49%
$ 101 $ 285,843
Oct 29, 3 PM $ 0.0₆101
-5.49%
$ 101 $ 285,843