LadyLuck Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₆108
+1.89%
$ 106 $ 283,550
Oct 29, 2 PM $ 0.0₆108
+1.89%
$ 106 $ 283,550
Oct 29, 1 PM $ 0.0₆106
+0.00%
$ 106 $ 285,568
Oct 29, 1 PM $ 0.0₆106
+0.00%
$ 106 $ 285,568
Oct 29, 12 PM $ 0.0₆103
+0.98%
$ 103 $ 288,302
Oct 29, 12 PM $ 0.0₆103
+0.98%
$ 103 $ 288,302
Oct 29, 11 AM $ 0.0₆101
-1.84%
$ 101 $ 289,199
Oct 29, 11 AM $ 0.0₆101
-1.84%
$ 101 $ 289,199
Oct 29, 10 AM $ 0.0₆108
-1.01%
$ 108 $ 254,216
Oct 29, 10 AM $ 0.0₆108
-1.01%
$ 108 $ 254,216
Oct 29, 9 AM $ 0.0₆107
+4.80%
$ 107 $ 259,831
Oct 29, 9 AM $ 0.0₆107
+4.80%
$ 107 $ 259,831
Oct 29, 8 AM $ 0.0₆102
-5.46%
$ 102 $ 259,371
Oct 29, 8 AM $ 0.0₆102
-5.46%
$ 102 $ 259,371
Oct 29, 7 AM $ 0.0₆107
-2.73%
$ 107 $ 249,463
Oct 29, 7 AM $ 0.0₆107
-2.73%
$ 107 $ 249,463
Oct 29, 6 AM $ 0.0₆111
-1.77%
$ 113 $ 248,924
Oct 29, 6 AM $ 0.0₆111
-1.77%
$ 113 $ 248,924
Oct 29, 5 AM $ 0.0₆117
-4.88%
$ 117 $ 270,581
Oct 29, 5 AM $ 0.0₆117
-4.88%
$ 117 $ 270,581
Oct 29, 4 AM $ 0.0₆123
+9.82%
$ 123 $ 271,075
Oct 29, 4 AM $ 0.0₆123
+9.82%
$ 123 $ 271,075
Oct 29, 3 AM $ 0.0₆112
-9.68%
$ 114 $ 272,055
Oct 29, 3 AM $ 0.0₆112
-9.68%
$ 114 $ 272,055
Oct 29, 2 AM $ 0.0₆125
+13.64%
$ 124 $ 272,404
Oct 29, 1 AM $ 0.0₆112
-0.88%
$ 112 $ 273,500
Oct 29, 12 AM $ 0.0₆112
+2.75%
$ 112 $ 273,514
Oct 28, 11 PM $ 0.0₆111
-2.97%
$ 111 $ 273,033
Oct 28, 10 PM $ 0.0₆117
+4.46%
$ 117 $ 273,136
Oct 28, 4 PM $ 0.0₆169
+0.00%
$ 169 $ 1.3 million
Oct 28, 3 PM $ 0.0₆17
-10.15%
$ 170 $ 1.26 million
Oct 28, 2 PM $ 0.0₆199
+0.30%
$ 195 $ 1.26 million
Oct 28, 1 PM $ 0.0₆194
+0.00%
$ 194 $ 1.26 million
Oct 28, 12 PM $ 0.0₆2
+4.71%
$ 200 $ 1.25 million
Oct 28, 11 AM $ 0.0₆195
+2.09%
$ 195 $ 1.25 million
Oct 25, 2 PM $ 0.0₅172
+2.38%
$ 1,720 $ 300,467
Oct 25, 1 PM $ 0.0₅168
+1.20%
$ 1,680 $ 514,158
Oct 25, 12 PM $ 0.0₅166
-4.05%
$ 1,660 $ 530,640
Oct 25, 11 AM $ 0.0₅173
+0.58%
$ 1,730 $ 545,701
Oct 25, 10 AM $ 0.0₅167
-1.18%
$ 1,670 $ 547,508
Oct 25, 9 AM $ 0.0₅169
+0.60%
$ 1,690 $ 549,524
Oct 25, 8 AM $ 0.0₅168
-4.55%
$ 1,680 $ 663,517
Oct 25, 7 AM $ 0.0₅176
-0.56%
$ 1,760 $ 699,922
Oct 25, 6 AM $ 0.0₅173
+4.22%
$ 1,730 $ 700,146
Oct 25, 5 AM $ 0.0₅168
-4.55%
$ 1,680 $ 701,326
Oct 25, 4 AM $ 0.0₅176
-10.66%
$ 1,760 $ 692,415
Oct 25, 3 AM $ 0.0₅203
+13.41%
$ 2,030 $ 695,190
Oct 25, 2 AM $ 0.0₅179
-8.21%
$ 1,790 $ 695,862
Oct 25, 1 AM $ 0.0₅194
+7.78%
$ 1,940 $ 697,908
Oct 25, 12 AM $ 0.0₅181
-0.55%
$ 1,810 $ 701,473