LadyLuck Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $0.00157
+0.00%
$1.57 million $1,206
Sep 7, 11 PM $0.00157
+0.00%
$1.57 million $1,206
Sep 7, 10 PM $0.00157
+0.19%
$1.57 million $1,206
Sep 7, 9 PM $0.00156
+0.00%
$1.56 million $1,206
Sep 7, 8 PM $0.00156
+0.00%
$1.56 million $1,206
Sep 7, 7 PM $0.00156
+0.00%
$1.56 million $1,206
Sep 7, 6 PM $0.00156
+0.00%
$1.56 million $1,206
Sep 7, 5 PM $0.00156
+0.00%
$1.56 million $1,206
Sep 7, 4 PM $0.00156
-0.06%
$1.56 million $1,206
Sep 7, 3 PM $0.00156
-0.13%
$1.56 million $1,196
Sep 7, 2 PM $0.00157
+0.00%
$1.57 million $986
Sep 7, 1 PM $0.00157
+0.00%
$1.57 million $1,348
Sep 7, 12 PM $0.00157
+0.00%
$1.57 million $1,448
Sep 7, 11 AM $0.00157
+0.26%
$1.57 million $1,549
Sep 7, 10 AM $0.00156
+0.00%
$1.56 million $1,449
Sep 7, 9 AM $0.00156
+0.00%
$1.56 million $1,566
Sep 7, 8 AM $0.00156
-0.13%
$1.56 million $1,566
Sep 7, 7 AM $0.00156
-0.13%
$1.56 million $1,426
Sep 7, 6 AM $0.00157
+0.00%
$1.57 million $1,398
Sep 7, 5 AM $0.00157
+0.00%
$1.57 million $1,368
Sep 7, 4 AM $0.00157
+0.00%
$1.57 million $1,368
Sep 7, 3 AM $0.00157
-0.13%
$1.57 million $1,368
Sep 7, 2 AM $0.00157
+0.00%
$1.57 million $1,267
Sep 7, 1 AM $0.00157
-0.25%
$1.57 million $1,267
Sep 7, 12 AM $0.00157
+0.00%
$1.57 million $1,128
Sep 6, 11 PM $0.00157
+0.00%
$1.57 million $1,378
Sep 6, 10 PM $0.00157
+0.00%
$1.57 million $1,444
Sep 6, 9 PM $0.00157
+0.00%
$1.57 million $1,443
Sep 6, 8 PM $0.00157
+0.00%
$1.57 million $1,443
Sep 6, 7 PM $0.00157
+0.00%
$1.57 million $1,443
Sep 6, 6 PM $0.00157
+0.00%
$1.57 million $1,443
Sep 6, 5 PM $0.00157
+0.00%
$1.57 million $1,443
Sep 6, 4 PM $0.00157
+0.00%
$1.57 million $1,693
Sep 6, 3 PM $0.00157
+0.25%
$1.57 million $2,170
Sep 6, 2 PM $0.00157
-0.25%
$1.57 million $2,225
Sep 6, 1 PM $0.00157
+0.00%
$1.57 million $2,075
Sep 6, 12 PM $0.00157
+0.00%
$1.57 million $1,974
Sep 6, 11 AM $0.00157
-0.13%
$1.57 million $2,246
Sep 6, 10 AM $0.00158
-0.13%
$1.57 million $2,844
Sep 6, 9 AM $0.00158
+0.00%
$1.58 million $2,727
Sep 6, 8 AM $0.00158
+0.00%
$1.58 million $2,846
Sep 6, 7 AM $0.00158
+0.00%
$1.58 million $3,096
Sep 6, 6 AM $0.00158
-1.00%
$1.58 million $3,052
Sep 6, 5 AM $0.00159
+0.00%
$1.59 million $3,075
Sep 6, 4 AM $0.00159
+0.00%
$1.59 million $3,075
Sep 6, 3 AM $0.00159
+0.00%
$1.59 million $3,141
Sep 6, 2 AM $0.00159
+0.00%
$1.59 million $3,161
Sep 6, 1 AM $0.00159
+0.00%
$1.59 million $4,250
Sep 6, 12 AM $0.00159
+0.13%
$1.59 million $4,462
Sep 5, 11 PM $0.00159
+0.00%
$1.59 million $4,213