LadyLuck Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00215
+0.09%
$ 2.15 million $ 864
Jul 20, 3 PM $ 0.00215
+0.47%
$ 2.15 million $ 1,963
Jul 20, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,828
Jul 20, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,828
Jul 20, 12 PM $ 0.00214
-0.14%
$ 2.14 million $ 1,828
Jul 20, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,824
Jul 20, 10 AM $ 0.00214
+0.14%
$ 2.14 million $ 1,850
Jul 20, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,893
Jul 20, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,912
Jul 20, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,869
Jul 20, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,874
Jul 20, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,874
Jul 20, 4 AM $ 0.00214
-0.33%
$ 2.14 million $ 1,775
Jul 20, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,838
Jul 20, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,838
Jul 20, 1 AM $ 0.00214
-0.14%
$ 2.14 million $ 1,846
Jul 20, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,836
Jul 19, 11 PM $ 0.00215
+0.56%
$ 2.15 million $ 1,730
Jul 19, 10 PM $ 0.00213
+0.05%
$ 2.13 million $ 1,725
Jul 19, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,736
Jul 19, 8 PM $ 0.00213
-0.37%
$ 2.13 million $ 1,736
Jul 19, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,735
Jul 19, 6 PM $ 0.00214
+0.38%
$ 2.14 million $ 1,732
Jul 19, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,729
Jul 19, 4 PM $ 0.00213
+1.28%
$ 2.13 million $ 1,780
Jul 19, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 334
Jul 19, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 334
Jul 19, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 334
Jul 19, 12 PM $ 0.00211
-0.09%
$ 2.11 million $ 443
Jul 19, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 460
Jul 19, 10 AM $ 0.00211
+0.09%
$ 2.11 million $ 500
Jul 19, 9 AM $ 0.00211
-0.43%
$ 2.11 million $ 455
Jul 19, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 438
Jul 19, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 438
Jul 19, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 433
Jul 19, 5 AM $ 0.00212
+0.33%
$ 2.12 million $ 433
Jul 19, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 428
Jul 19, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 435
Jul 19, 2 AM $ 0.00211
-0.33%
$ 2.11 million $ 1,267
Jul 19, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,258
Jul 19, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,258
Jul 18, 11 PM $ 0.00212
+0.43%
$ 2.12 million $ 2,088
Jul 18, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,080
Jul 18, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,007
Jul 18, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,007
Jul 18, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,007
Jul 18, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,007
Jul 18, 5 PM $ 0.00211
+0.05%
$ 2.11 million $ 2,012
Jul 18, 4 PM $ 0.00211
+0.00%
$ 2.1 million $ 2,176
Jul 18, 3 PM $ 0.00211
+0.00%
$ 2.1 million $ 2,273