LadyLuck Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00211
+0.00%
$ 2.1 million $ 2,273
Jul 18, 2 PM $ 0.00211
+0.00%
$ 2.1 million $ 2,273
Jul 18, 1 PM $ 0.00211
-0.47%
$ 2.1 million $ 2,278
Jul 18, 12 PM $ 0.00212
+0.05%
$ 2.12 million $ 2,362
Jul 18, 11 AM $ 0.00211
+0.48%
$ 2.11 million $ 2,431
Jul 18, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,366
Jul 18, 9 AM $ 0.0021
-0.28%
$ 2.1 million $ 2,366
Jul 18, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,363
Jul 18, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,543
Jul 18, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,645
Jul 18, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,650
Jul 18, 4 AM $ 0.00211
-0.28%
$ 2.11 million $ 2,875
Jul 18, 3 AM $ 0.00212
-0.94%
$ 2.12 million $ 2,791
Jul 18, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,959
Jul 18, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,019
Jul 18, 12 AM $ 0.00214
+0.75%
$ 2.14 million $ 2,019
Jul 17, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,257
Jul 17, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,257
Jul 17, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,257
Jul 17, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,257
Jul 17, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,262
Jul 17, 6 PM $ 0.00212
-0.05%
$ 2.12 million $ 1,262
Jul 17, 5 PM $ 0.00212
+0.09%
$ 2.12 million $ 1,257
Jul 17, 4 PM $ 0.00212
+0.43%
$ 2.12 million $ 1,242
Jul 17, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,295
Jul 17, 2 PM $ 0.00211
-0.47%
$ 2.11 million $ 1,315
Jul 17, 1 PM $ 0.00212
-0.24%
$ 2.12 million $ 1,311
Jul 17, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,220
Jul 17, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,120
Jul 17, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,119
Jul 17, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,119
Jul 17, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,119
Jul 17, 7 AM $ 0.00213
-0.23%
$ 2.13 million $ 1,122
Jul 17, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,019
Jul 17, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,015
Jul 17, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 789
Jul 17, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 789
Jul 17, 2 AM $ 0.00213
-0.05%
$ 2.13 million $ 789
Jul 17, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 746
Jul 17, 12 AM $ 0.00213
-0.42%
$ 2.13 million $ 764
Jul 16, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 714
Jul 16, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 743
Jul 16, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 743
Jul 16, 8 PM $ 0.00214
+0.23%
$ 2.14 million $ 743
Jul 16, 7 PM $ 0.00214
+0.00%
$ 2.13 million $ 738
Jul 16, 6 PM $ 0.00214
+0.00%
$ 2.13 million $ 738
Jul 16, 5 PM $ 0.00214
-0.05%
$ 2.13 million $ 750
Jul 16, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 633
Jul 16, 3 PM $ 0.00214
-0.19%
$ 2.14 million $ 483
Jul 16, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 464