LadyLuck Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 PM $0.00159
+0.00%
$1.59 million $4,213
Sep 5, 10 PM $0.00159
+0.00%
$1.59 million $4,147
Sep 5, 9 PM $0.00159
+0.00%
$1.59 million $4,147
Sep 5, 8 PM $0.00159
+0.00%
$1.59 million $5,606
Sep 5, 7 PM $0.00159
+0.00%
$1.59 million $6,234
Sep 5, 6 PM $0.00159
+0.00%
$1.59 million $9,935
Sep 5, 5 PM $0.00159
+0.25%
$1.59 million $11,428
Sep 5, 4 PM $0.00159
+0.25%
$1.59 million $13,105
Sep 5, 3 PM $0.00158
+0.00%
$1.58 million $12,628
Sep 5, 2 PM $0.00158
+0.13%
$1.58 million $12,543
Sep 5, 1 PM $0.00158
+0.00%
$1.58 million $12,400
Sep 5, 12 PM $0.00158
+0.13%
$1.58 million $12,400
Sep 5, 11 AM $0.00158
+0.25%
$1.58 million $12,281
Sep 5, 10 AM $0.00158
+0.00%
$1.57 million $11,542
Sep 5, 9 AM $0.00158
+0.32%
$1.57 million $11,577
Sep 5, 8 AM $0.00157
+0.06%
$1.57 million $11,458
Sep 5, 7 AM $0.00157
+0.13%
$1.57 million $11,223
Sep 5, 6 AM $0.00157
+0.00%
$1.57 million $11,210
Sep 5, 5 AM $0.00157
+0.00%
$1.57 million $11,110
Sep 5, 4 AM $0.00157
-0.13%
$1.57 million $11,110
Sep 5, 3 AM $0.00157
-0.63%
$1.57 million $11,043
Sep 5, 2 AM $0.00158
+0.64%
$1.58 million $11,023
Sep 5, 1 AM $0.00157
+0.26%
$1.57 million $9,935
Sep 5, 12 AM $0.00156
+0.00%
$1.56 million $9,722
Sep 4, 11 PM $0.00156
+0.00%
$1.56 million $9,729
Sep 4, 10 PM $0.00156
+0.00%
$1.56 million $9,729
Sep 4, 9 PM $0.00156
-0.13%
$1.56 million $9,729
Sep 4, 8 PM $0.00157
+0.26%
$1.57 million $8,270
Sep 4, 7 PM $0.00156
+1.03%
$1.56 million $7,642
Sep 4, 6 PM $0.00155
+0.26%
$1.55 million $4,086
Sep 4, 5 PM $0.00154
+0.78%
$1.54 million $2,594
Sep 4, 4 PM $0.00153
+0.00%
$1.53 million $666
Sep 4, 3 PM $0.00153
+0.00%
$1.53 million $825
Sep 4, 2 PM $0.00153
+0.13%
$1.53 million $1,037
Sep 4, 1 PM $0.00153
+0.00%
$1.53 million $1,114
Sep 4, 12 PM $0.00153
+0.00%
$1.53 million $1,114
Sep 4, 11 AM $0.00153
+0.00%
$1.53 million $861
Sep 4, 10 AM $0.00153
+0.07%
$1.53 million $1,309
Sep 4, 9 AM $0.00153
+0.00%
$1.53 million $1,442
Sep 4, 8 AM $0.00153
-0.07%
$1.53 million $1,446
Sep 4, 7 AM $0.00153
+0.00%
$1.53 million $1,495
Sep 4, 6 AM $0.00153
+0.00%
$1.53 million $1,351
Sep 4, 5 AM $0.00153
+0.00%
$1.53 million $1,447
Sep 4, 4 AM $0.00153
+0.00%
$1.53 million $1,447
Sep 4, 3 AM $0.00153
+0.00%
$1.53 million $1,447
Sep 4, 2 AM $0.00153
+0.00%
$1.53 million $1,447
Sep 4, 1 AM $0.00153
+0.00%
$1.53 million $1,591
Sep 4, 12 AM $0.00153
-0.26%
$1.53 million $1,591
Sep 3, 11 PM $0.00153
+0.00%
$1.53 million $1,585
Sep 3, 10 PM $0.00153
+0.00%
$1.53 million $1,585