LadyLuck Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₅182
-0.55%
$ 1,820 $ 704,462
Oct 24, 10 PM $ 0.0₅183
-0.54%
$ 1,830 $ 706,645
Oct 24, 9 PM $ 0.0₅185
+7.56%
$ 1,850 $ 710,907
Oct 24, 8 PM $ 0.0₅179
-0.56%
$ 1,790 $ 713,167
Oct 24, 2 PM $ 0.0₅565
-3.75%
$ 5,650 $ 2.32 million
Oct 24, 1 PM $ 0.0₅568
-11.25%
$ 5,680 $ 2.14 million
Oct 24, 12 PM $ 0.0₅642
+14.64%
$ 6,420 $ 2.11 million
Oct 24, 11 AM $ 0.0₅562
-9.94%
$ 5,620 $ 2.11 million
Oct 24, 10 AM $ 0.0₅624
+3.65%
$ 6,240 $ 2.11 million
Oct 24, 9 AM $ 0.0₅632
-2.02%
$ 6,320 $ 2.11 million
Oct 24, 8 AM $ 0.0₅652
-11.05%
$ 6,520 $ 1.96 million
Oct 24, 7 AM $ 0.0₅763
+3.39%
$ 7,630 $ 1.96 million
Oct 24, 6 AM $ 0.0₅756
-9.24%
$ 7,510 $ 1.95 million
Oct 24, 5 AM $ 0.0₅796
-14.59%
$ 8,110 $ 1.96 million
Oct 24, 4 AM $ 0.0₅929
+3.34%
$ 9,050 $ 1.95 million
Oct 24, 3 AM $ 0.0₅901
-3.43%
$ 9,010 $ 1.95 million
Oct 24, 2 AM $ 0.0₅935
-0.21%
$ 9,350 $ 1.95 million
Oct 24, 1 AM $ 0.0₅962
-1.64%
$ 9,620 $ 1.94 million
Oct 24, 12 AM $ 0.0₅973
+5.65%
$ 9,800 $ 1.94 million
Oct 23, 11 PM $ 0.0₅926
-4.73%
$ 9,210 $ 1.94 million
Oct 23, 10 PM $ 0.0₅988
-3.70%
$ 9,880 $ 1.93 million
Oct 23, 4 PM $ 0.0₅176
-2.22%
$ 1,760 $ 110,296
Oct 23, 3 PM $ 0.0₅184
-18.22%
$ 1,840 $ 149,108
Oct 23, 2 PM $ 0.0₅224
+5.66%
$ 2,240 $ 555,656
Oct 23, 1 PM $ 0.0₅208
-3.26%
$ 2,080 $ 872,834
Oct 23, 12 PM $ 0.0₅204
-0.49%
$ 2,040 $ 873,238
Oct 23, 11 AM $ 0.0₅205
-1.91%
$ 1,960 $ 866,893
Oct 23, 10 AM $ 0.0₅209
+6.09%
$ 2,040 $ 876,198
Oct 23, 9 AM $ 0.0₅197
-1.01%
$ 1,970 $ 876,239
Oct 23, 8 AM $ 0.0₅199
-5.24%
$ 1,990 $ 876,023
Oct 23, 7 AM $ 0.0₅21
+2.94%
$ 2,100 $ 875,797
Oct 23, 6 AM $ 0.0₅201
+0.50%
$ 2,010 $ 876,121
Oct 23, 5 AM $ 0.0₅2
-4.31%
$ 2,020 $ 875,038
Oct 23, 4 AM $ 0.0₅21
+0.00%
$ 2,100 $ 874,655
Oct 23, 3 AM $ 0.0₅209
-3.24%
$ 2,090 $ 874,669
Oct 23, 2 AM $ 0.0₅216
+3.35%
$ 2,160 $ 874,629
Oct 23, 1 AM $ 0.0₅202
-5.61%
$ 2,020 $ 874,570
Oct 23, 12 AM $ 0.0₅213
+2.90%
$ 2,130 $ 874,433
Oct 22, 11 PM $ 0.0₅207
-2.36%
$ 2,070 $ 874,520
Oct 22, 10 PM $ 0.0₅212
+1.92%
$ 2,130 $ 874,790
Oct 22, 4 PM $ 0.0₅535
+0.00%
$ 5,350 $ 871,393
Oct 22, 3 PM $ 0.0₅527
-1.68%
$ 5,500 $ 948,475
Oct 22, 2 PM $ 0.0₅536
+1.52%
$ 5,560 $ 721,621
Oct 22, 1 PM $ 0.0₅528
+1.15%
$ 5,280 $ 404,793
Oct 22, 12 PM $ 0.0₅525
-2.78%
$ 5,250 $ 404,547
Oct 22, 11 AM $ 0.0₅549
+2.43%
$ 5,490 $ 404,231
Oct 22, 10 AM $ 0.0₅536
-5.13%
$ 5,360 $ 395,439
Oct 22, 9 AM $ 0.0₅565
-0.88%
$ 5,650 $ 395,730
Oct 22, 8 AM $ 0.0₅57
-9.67%
$ 5,700 $ 396,664
Oct 22, 7 AM $ 0.0₅621
+2.64%
$ 6,210 $ 403,177