LadyLuck Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₅566
+3.10%
$ 5,660 $ 465,108
Oct 22, 5 AM $ 0.0₅536
-1.11%
$ 5,360 $ 465,836
Oct 22, 4 AM $ 0.0₅542
+0.56%
$ 5,420 $ 473,012
Oct 22, 3 AM $ 0.0₅536
-0.37%
$ 5,360 $ 502,166
Oct 22, 2 AM $ 0.0₅538
-0.19%
$ 5,380 $ 502,738
Oct 22, 1 AM $ 0.0₅539
-4.43%
$ 5,390 $ 502,901
Oct 22, 12 AM $ 0.0₅564
+4.44%
$ 5,640 $ 503,223
Oct 21, 11 PM $ 0.0₅54
+0.75%
$ 5,410 $ 503,530
Oct 21, 10 PM $ 0.0₅536
-0.19%
$ 5,360 $ 503,325
Oct 21, 9 PM $ 0.0₅537
+0.00%
$ -- $ 503,388
Oct 21, 3 PM $ 0.000018
+1.35%
$ 18,000 $ 493,195
Oct 21, 2 PM $ 0.0000178
-2.42%
$ 17,750 $ 389,146
Oct 21, 1 PM $ 0.0000182
+0.66%
$ 18,200 $ 389,128
Oct 21, 12 PM $ 0.0000181
-1.90%
$ 18,080 $ 389,747
Oct 21, 11 AM $ 0.0000184
+1.65%
$ 17,970 $ 390,408
Oct 21, 10 AM $ 0.0000183
-1.88%
$ 18,300 $ 390,585
Oct 21, 9 AM $ 0.0000184
+1.49%
$ 18,410 $ 391,177
Oct 21, 8 AM $ 0.0000182
+0.28%
$ 18,180 $ 402,083
Oct 21, 7 AM $ 0.0000181
-0.39%
$ 18,060 $ 1.02 million
Oct 21, 6 AM $ 0.0000181
-2.11%
$ 18,130 $ 963,060
Oct 21, 5 AM $ 0.0000191
+0.31%
$ 19,150 $ 962,695
Oct 21, 4 AM $ 0.0000195
+10.40%
$ 19,180 $ 955,942
Oct 21, 3 AM $ 0.0000177
-2.05%
$ 17,700 $ 927,654
Oct 21, 2 AM $ 0.0000181
+1.92%
$ 18,140 $ 928,495
Oct 21, 1 AM $ 0.0000177
-3.64%
$ 17,730 $ 928,862
Oct 21, 12 AM $ 0.0000184
+0.55%
$ 18,400 $ 928,850
Oct 20, 11 PM $ 0.0000184
-6.12%
$ 18,400 $ 929,206
Oct 20, 10 PM $ 0.0000195
+5.41%
$ 19,500 $ 929,102
Oct 20, 4 PM $ 0.0000311
+0.00%
$ 31,100 $ 815,012
Oct 20, 3 PM $ 0.0000305
-1.61%
$ 30,500 $ 753,668
Oct 20, 2 PM $ 0.0000309
-6.36%
$ 30,900 $ 677,152
Oct 20, 8 AM $ 0.0000484
-3.20%
$ 48,400 $ 1.57 million
Oct 20, 7 AM $ 0.00005
-1.77%
$ 50,000 $ 1.6 million
Oct 20, 6 AM $ 0.0000509
-0.78%
$ 50,600 $ 1.6 million
Oct 20, 5 AM $ 0.0000515
-8.04%
$ 51,500 $ 1.6 million
Oct 20, 4 AM $ 0.000056
+5.07%
$ 56,900 $ 1.6 million
Oct 20, 3 AM $ 0.0000535
+6.36%
$ 53,500 $ 1.6 million
Oct 20, 2 AM $ 0.0000501
-1.76%
$ 50,100 $ 1.6 million
Oct 20, 1 AM $ 0.000051
-0.78%
$ 50,900 $ 1.6 million
Oct 20, 12 AM $ 0.0000504
-1.37%
$ 50,400 $ 1.6 million
Oct 19, 11 PM $ 0.0000507
-1.36%
$ 50,900 $ 1.6 million
Oct 19, 10 PM $ 0.000051
-0.78%
$ 51,200 $ 1.6 million
Oct 19, 4 PM $ 0.0000599
-0.17%
$ 59,900 $ 1.58 million
Oct 19, 3 PM $ 0.0000574
+2.50%
$ 60,200 $ 1.57 million
Oct 19, 2 PM $ 0.0000573
-1.21%
$ 57,300 $ 1.57 million
Oct 19, 8 AM $ 0.000725
+13.22%
$ 724,600 $ 726,216
Oct 7, 7 AM $ 0.000119
+0.00%
$ 118,719 $ 236
Oct 7, 6 AM $ 0.000118
-0.36%
$ 118,316 $ 237
Oct 7, 5 AM $ 0.000119
+1.35%
$ 118,611 $ 234
Oct 7, 4 AM $ 0.000117
-0.60%
$ 117,028 $ 302