LadyLuck Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.00153
+0.00%
$1.53 million $1,585
Sep 3, 9 PM $0.00153
+0.00%
$1.53 million $1,585
Sep 3, 8 PM $0.00153
+0.00%
$1.53 million $3,552
Sep 3, 7 PM $0.00153
+0.00%
$1.53 million $3,552
Sep 3, 6 PM $0.00153
+0.00%
$1.53 million $3,406
Sep 3, 5 PM $0.00153
+0.00%
$1.53 million $3,407
Sep 3, 4 PM $0.00153
+0.00%
$1.53 million $3,407
Sep 3, 3 PM $0.00153
+0.00%
$1.53 million $3,248
Sep 3, 2 PM $0.00153
+0.13%
$1.53 million $3,036
Sep 3, 1 PM $0.00153
+0.00%
$1.53 million $2,892
Sep 3, 12 PM $0.00153
+0.00%
$1.53 million $3,025
Sep 3, 11 AM $0.00153
+0.53%
$1.53 million $3,025
Sep 3, 10 AM $0.00152
-0.26%
$1.52 million $2,577
Sep 3, 9 AM $0.00153
+0.00%
$1.52 million $2,408
Sep 3, 8 AM $0.00153
+0.13%
$1.52 million $2,405
Sep 3, 7 AM $0.00152
+0.00%
$1.52 million $2,442
Sep 3, 6 AM $0.00152
+0.00%
$1.52 million $2,442
Sep 3, 5 AM $0.00152
+0.00%
$1.52 million $2,346
Sep 3, 4 AM $0.00152
+0.00%
$1.52 million $2,557
Sep 3, 3 AM $0.00152
+0.00%
$1.52 million $2,557
Sep 3, 2 AM $0.00152
+0.93%
$1.52 million $3,061
Sep 3, 1 AM $0.00151
+0.00%
$1.51 million $2,917
Sep 3, 12 AM $0.00151
+0.00%
$1.51 million $3,074
Sep 2, 11 PM $0.00151
+0.00%
$1.51 million $3,167
Sep 2, 10 PM $0.00151
+0.00%
$1.51 million $3,229
Sep 2, 9 PM $0.00151
-1.50%
$1.51 million $3,600
Sep 2, 8 PM $0.00153
+0.00%
$1.53 million $1,633
Sep 2, 7 PM $0.00153
+0.00%
$1.53 million $1,781
Sep 2, 6 PM $0.00153
-1.10%
$1.53 million $2,165
Sep 2, 5 PM $0.00155
+0.00%
$1.55 million $2,264
Sep 2, 4 PM $0.00155
+0.00%
$1.55 million $2,670
Sep 2, 3 PM $0.00155
+0.00%
$1.55 million $2,871
Sep 2, 2 PM $0.00155
+0.00%
$1.55 million $2,871
Sep 2, 1 PM $0.00155
+0.58%
$1.55 million $2,875
Sep 2, 12 PM $0.00154
+0.00%
$1.54 million $2,816
Sep 2, 11 AM $0.00154
+0.00%
$1.54 million $2,916
Sep 2, 10 AM $0.00154
+0.00%
$1.54 million $3,364
Sep 2, 9 AM $0.00154
+0.00%
$1.54 million $3,364
Sep 2, 8 AM $0.00154
-0.52%
$1.54 million $3,847
Sep 2, 7 AM $0.00155
+0.00%
$1.55 million $4,323
Sep 2, 6 AM $0.00155
+0.00%
$1.55 million $4,474
Aug 29, 7 PM $0.00162
+0.00%
$-- $4,688
Aug 29, 6 PM $0.00162
+0.31%
$1.62 million $4,688
Aug 29, 5 PM $0.00161
+0.00%
$1.61 million $4,533
Aug 29, 4 PM $0.00161
+0.00%
$1.61 million $5,863
Aug 29, 3 PM $0.00161
-0.31%
$1.61 million $7,333
Aug 29, 2 PM $0.00162
+0.00%
$1.62 million $7,331
Aug 29, 1 PM $0.00162
+0.56%
$1.62 million $8,966
Aug 29, 12 PM $0.00161
+0.00%
$1.61 million $9,757
Aug 29, 11 AM $0.00161
+0.00%
$1.61 million $9,829