LadyLuck Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 464
Jul 16, 1 PM $ 0.00214
+0.23%
$ 2.14 million $ 464
Jul 16, 12 PM $ 0.00214
+0.00%
$ 2.13 million $ 361
Jul 16, 11 AM $ 0.00214
+0.00%
$ 2.13 million $ 361
Jul 16, 10 AM $ 0.00214
+0.00%
$ 2.13 million $ 443
Jul 16, 9 AM $ 0.00214
+0.00%
$ 2.13 million $ 1,050
Jul 16, 8 AM $ 0.00214
-0.05%
$ 2.13 million $ 1,050
Jul 16, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 867
Jul 16, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 877
Jul 16, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 877
Jul 16, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 877
Jul 16, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 877
Jul 16, 2 AM $ 0.00214
-0.23%
$ 2.14 million $ 889
Jul 16, 1 AM $ 0.00214
+0.75%
$ 2.14 million $ 873
Jul 16, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 855
Jul 15, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 837
Jul 15, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 808
Jul 15, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 810
Jul 15, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 819
Jul 15, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 819
Jul 15, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 819
Jul 15, 5 PM $ 0.00213
-0.75%
$ 2.13 million $ 808
Jul 15, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 724
Jul 15, 3 PM $ 0.00214
+0.52%
$ 2.14 million $ 724
Jul 15, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 832
Jul 15, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 832
Jul 15, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 941
Jul 15, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,338
Jul 15, 10 AM $ 0.00213
-0.98%
$ 2.13 million $ 1,256
Jul 15, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 649
Jul 15, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 649
Jul 15, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 660
Jul 15, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 660
Jul 15, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 660
Jul 15, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 670
Jul 15, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 670
Jul 15, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 658
Jul 15, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 658
Jul 15, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 658
Jul 14, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 658
Jul 14, 10 PM $ 0.00215
-0.23%
$ 2.15 million $ 658
Jul 14, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 656
Jul 14, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 656
Jul 14, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 656
Jul 14, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 656
Jul 14, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 685
Jul 14, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 886
Jul 14, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 886
Jul 14, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 777
Jul 14, 1 PM $ 0.00215
+0.75%
$ 2.15 million $ 779