LadyLuck Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 777
Jul 14, 1 PM $ 0.00215
+0.75%
$ 2.15 million $ 779
Jul 14, 12 PM $ 0.00214
+0.23%
$ 2.13 million $ 673
Jul 14, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 332
Jul 14, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 335
Jul 14, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,640
Jul 14, 8 AM $ 0.00213
-0.75%
$ 2.13 million $ 1,640
Jul 14, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,629
Jul 14, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,619
Jul 14, 5 AM $ 0.00215
+0.05%
$ 2.15 million $ 1,619
Jul 14, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,609
Jul 14, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,609
Jul 14, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,639
Jul 14, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,739
Jul 14, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,843
Jul 13, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,843
Jul 13, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,843
Jul 13, 9 PM $ 0.00215
+0.70%
$ 2.15 million $ 1,843
Jul 13, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,833
Jul 13, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,833
Jul 13, 6 PM $ 0.00213
-0.23%
$ 2.13 million $ 1,833
Jul 13, 5 PM $ 0.00214
+0.00%
$ 2.13 million $ 1,829
Jul 13, 4 PM $ 0.00214
+0.00%
$ 2.13 million $ 1,628
Jul 13, 3 PM $ 0.00214
+0.00%
$ 2.13 million $ 1,629
Jul 13, 2 PM $ 0.00214
+0.00%
$ 2.13 million $ 1,629
Jul 13, 1 PM $ 0.00214
-0.74%
$ 2.13 million $ 1,696
Jul 13, 12 PM $ 0.00215
+0.51%
$ 2.15 million $ 1,694
Jul 13, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,637
Jul 13, 10 AM $ 0.00214
-1.43%
$ 2.14 million $ 1,635
Jul 13, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 404
Jul 13, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 427
Jul 13, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 637
Jul 13, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 637
Jul 13, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 637
Jul 13, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 637
Jul 13, 3 AM $ 0.00217
-0.18%
$ 2.17 million $ 637
Jul 13, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 608
Jul 13, 1 AM $ 0.00217
-0.05%
$ 2.17 million $ 507
Jul 13, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 403
Jul 12, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 659
Jul 12, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 659
Jul 12, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 659
Jul 12, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 678
Jul 12, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 678
Jul 12, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 678
Jul 12, 5 PM $ 0.00218
+0.00%
$ 2.18 million $ 653
Jul 12, 4 PM $ 0.00218
+0.05%
$ 2.18 million $ 705
Jul 12, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 704
Jul 12, 2 PM $ 0.00217
-0.68%
$ 2.17 million $ 734
Jul 12, 1 PM $ 0.00219
+0.69%
$ 2.19 million $ 665