LadyLuck Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000117
-0.29%
$ 117,465 $ 303
Oct 7, 2 AM $ 0.000118
-0.07%
$ 117,806 $ 304
Oct 7, 1 AM $ 0.00012
+4.12%
$ 119,753 $ 304
Oct 7, 12 AM $ 0.000114
-0.03%
$ 114,455 $ 264
Oct 6, 11 PM $ 0.000115
+0.15%
$ 114,855 $ 263
Oct 6, 10 PM $ 0.000115
+3.00%
$ 114,704 $ 247
Oct 6, 9 PM $ 0.000111
+2.69%
$ 111,066 $ 247
Oct 6, 8 PM $ 0.000108
-0.97%
$ 107,904 $ 233
Oct 6, 7 PM $ 0.000109
+1.34%
$ 109,071 $ 223
Oct 6, 6 PM $ 0.000108
-0.01%
$ 107,611 $ 229
Oct 6, 5 PM $ 0.000106
-3.94%
$ 106,177 $ 209
Oct 6, 4 PM $ 0.000111
-1.01%
$ 110,534 $ 206
Oct 6, 3 PM $ 0.000112
-1.92%
$ 111,538 $ 208
Oct 6, 2 PM $ 0.000115
+0.07%
$ 114,640 $ 189
Oct 6, 1 PM $ 0.000115
+0.34%
$ 114,819 $ 196
Oct 6, 12 PM $ 0.000114
-0.28%
$ 114,418 $ 195
Oct 6, 11 AM $ 0.000115
-0.37%
$ 114,614 $ 273
Oct 6, 10 AM $ 0.000117
-7.46%
$ 116,762 $ 213
Oct 6, 9 AM $ 0.000126
-0.22%
$ 126,012 $ 209
Oct 6, 8 AM $ 0.000126
+0.84%
$ 126,252 $ 207
Oct 6, 7 AM $ 0.000125
+1.65%
$ 125,170 $ 198
Oct 6, 6 AM $ 0.000123
-0.33%
$ 123,138 $ 195
Oct 6, 5 AM $ 0.000124
-0.47%
$ 123,545 $ 195
Oct 6, 4 AM $ 0.000124
+6.98%
$ 123,833 $ 308
Oct 6, 3 AM $ 0.000115
-2.15%
$ 115,267 $ 243
Oct 6, 2 AM $ 0.000118
+0.54%
$ 118,226 $ 248
Oct 6, 1 AM $ 0.000118
+1.30%
$ 117,798 $ 247
Oct 6, 12 AM $ 0.000116
+0.47%
$ 116,284 $ 284
Oct 5, 11 PM $ 0.000116
-0.11%
$ 116,015 $ 392
Oct 5, 10 PM $ 0.000116
+0.53%
$ 115,868 $ 393
Oct 5, 9 PM $ 0.000115
+0.37%
$ 115,260 $ 389
Oct 5, 8 PM $ 0.000115
+0.74%
$ 114,560 $ 379
Oct 5, 7 PM $ 0.000114
-0.35%
$ 113,760 $ 378
Oct 5, 6 PM $ 0.000114
+1.17%
$ 113,748 $ 382
Oct 5, 5 PM $ 0.000113
-0.34%
$ 112,569 $ 381
Oct 5, 4 PM $ 0.000113
+2.04%
$ 112,941 $ 382
Oct 5, 3 PM $ 0.000111
-0.10%
$ 110,812 $ 368
Oct 5, 2 PM $ 0.000111
+0.23%
$ 110,927 $ 369
Oct 5, 1 PM $ 0.000111
-0.66%
$ 110,928 $ 368
Oct 5, 12 PM $ 0.000112
-0.10%
$ 111,666 $ 361
Oct 5, 11 AM $ 0.000112
+2.15%
$ 111,662 $ 285
Oct 5, 10 AM $ 0.000109
+0.93%
$ 109,179 $ 285
Oct 5, 9 AM $ 0.000108
+0.11%
$ 108,172 $ 289
Oct 5, 8 AM $ 0.000108
-0.12%
$ 108,056 $ 289
Oct 5, 7 AM $ 0.000108
-0.14%
$ 108,207 $ 291
Oct 5, 6 AM $ 0.000108
-0.13%
$ 108,228 $ 305
Oct 5, 5 AM $ 0.000108
-0.02%
$ 108,244 $ 305
Oct 5, 4 AM $ 0.000108
-10.51%
$ 108,166 $ 307
Oct 5, 3 AM $ 0.000121
-0.25%
$ 120,740 $ 190
Oct 5, 2 AM $ 0.000121
-0.98%
$ 120,900 $ 213