LadyLuck Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.00161
+0.00%
$1.61 million $9,829
Aug 29, 10 AM $0.00161
-0.25%
$1.61 million $10,202
Aug 29, 9 AM $0.00161
-0.31%
$1.61 million $10,366
Aug 29, 8 AM $0.00162
+0.00%
$1.62 million $11,445
Aug 29, 7 AM $0.00162
+0.50%
$1.62 million $12,281
Aug 29, 6 AM $0.00161
-0.25%
$1.61 million $12,429
Aug 29, 5 AM $0.00161
+0.50%
$1.61 million $12,459
Aug 29, 4 AM $0.0016
+0.00%
$1.6 million $12,132
Aug 29, 3 AM $0.0016
+0.00%
$1.6 million $11,688
Aug 29, 2 AM $0.0016
+0.00%
$1.6 million $11,688
Aug 29, 1 AM $0.0016
+0.57%
$1.6 million $11,688
Aug 29, 12 AM $0.00159
+0.00%
$1.59 million $11,416
Aug 28, 11 PM $0.00159
-1.06%
$1.59 million $11,416
Aug 28, 10 PM $0.00161
+0.44%
$1.61 million $10,341
Aug 28, 9 PM $0.0016
+0.00%
$1.6 million $10,140
Aug 28, 8 PM $0.0016
-0.44%
$1.6 million $10,109
Aug 28, 7 PM $0.00161
+0.00%
$1.61 million $9,909
Aug 28, 6 PM $0.00161
+0.00%
$1.61 million $10,228
Aug 28, 5 PM $0.00161
+0.69%
$1.61 million $10,228
Aug 28, 4 PM $0.0016
-0.75%
$1.6 million $8,913
Aug 28, 3 PM $0.00161
-0.43%
$1.61 million $7,485
Aug 28, 2 PM $0.00162
-0.12%
$1.62 million $7,443
Aug 28, 1 PM $0.00162
-0.61%
$1.62 million $6,193
Aug 28, 12 PM $0.00163
-0.18%
$1.63 million $5,218
Aug 28, 11 AM $0.00163
-0.31%
$1.63 million $5,437
Aug 28, 10 AM $0.00164
+0.55%
$1.64 million $5,164
Aug 28, 9 AM $0.00163
-0.61%
$1.63 million $5,198
Aug 28, 8 AM $0.00164
-0.43%
$1.64 million $3,799
Aug 28, 7 AM $0.00164
+0.00%
$1.64 million $3,150
Aug 28, 6 AM $0.00164
+0.00%
$1.64 million $3,050
Aug 28, 5 AM $0.00164
+0.00%
$1.64 million $3,327
Aug 28, 4 AM $0.00164
+0.00%
$1.64 million $2,835
Aug 28, 3 AM $0.00164
+0.00%
$1.64 million $2,835
Aug 28, 2 AM $0.00164
+0.00%
$1.64 million $2,835
Aug 28, 1 AM $0.00164
+0.43%
$1.64 million $3,985
Aug 28, 12 AM $0.00164
+0.00%
$1.64 million $4,144
Aug 27, 11 PM $0.00164
+0.00%
$1.64 million $4,443
Aug 27, 10 PM $0.00164
-0.18%
$1.64 million $4,650
Aug 27, 9 PM $0.00164
+0.00%
$1.64 million $5,453
Aug 27, 8 PM $0.00164
+0.00%
$1.64 million $5,611
Aug 27, 7 PM $0.00164
+0.43%
$1.64 million $5,611
Aug 27, 6 PM $0.00163
+0.00%
$1.63 million $5,750
Aug 27, 5 PM $0.00163
-0.18%
$1.63 million $5,750
Aug 27, 4 PM $0.00164
+0.00%
$1.64 million $5,783
Aug 27, 3 PM $0.00164
+0.00%
$1.64 million $6,134
Aug 27, 2 PM $0.00164
+0.00%
$1.64 million $6,664
Aug 27, 1 PM $0.00164
+0.43%
$1.64 million $6,673
Aug 27, 12 PM $0.00163
-0.18%
$1.63 million $6,608
Aug 27, 11 AM $0.00163
+0.00%
$1.63 million $6,317
Aug 27, 10 AM $0.00163
-0.49%
$1.63 million $6,376