LadyLuck Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000122
-0.89%
$ 122,103 $ 476
Oct 5, 12 AM $ 0.000123
-2.02%
$ 123,084 $ 542
Oct 4, 11 PM $ 0.000125
-0.46%
$ 125,474 $ 535
Oct 4, 10 PM $ 0.000131
-7.73%
$ 131,397 $ 527
Oct 4, 9 PM $ 0.000142
+0.00%
$ 142,395 $ 458
Oct 4, 8 PM $ 0.000143
+0.11%
$ 142,727 $ 458
Oct 4, 7 PM $ 0.000142
-0.02%
$ 142,387 $ 466
Oct 4, 6 PM $ 0.000143
-1.28%
$ 142,587 $ 465
Oct 4, 5 PM $ 0.000144
-0.67%
$ 144,264 $ 454
Oct 4, 4 PM $ 0.000145
-0.01%
$ 145,371 $ 457
Oct 4, 3 PM $ 0.000146
+0.79%
$ 145,555 $ 457
Oct 4, 2 PM $ 0.000146
+0.25%
$ 146,467 $ 459
Oct 4, 1 PM $ 0.000146
+0.00%
$ 146,110 $ 465
Oct 4, 12 PM $ 0.000146
+0.51%
$ 146,113 $ 467
Oct 4, 11 AM $ 0.000145
+0.00%
$ 145,202 $ 465
Oct 4, 10 AM $ 0.000145
+0.00%
$ 145,205 $ 464
Oct 4, 9 AM $ 0.000145
-1.14%
$ 145,383 $ 452
Oct 4, 8 AM $ 0.000147
+0.70%
$ 147,229 $ 451
Oct 4, 7 AM $ 0.000147
-0.01%
$ 146,673 $ 449
Oct 4, 6 AM $ 0.000147
-0.62%
$ 146,769 $ 446
Oct 4, 5 AM $ 0.000148
-1.37%
$ 147,501 $ 435
Oct 4, 4 AM $ 0.000149
-0.03%
$ 149,373 $ 434
Oct 4, 3 AM $ 0.000149
-2.37%
$ 149,438 $ 510
Oct 4, 2 AM $ 0.000153
-0.26%
$ 153,062 $ 510
Oct 4, 1 AM $ 0.000153
+15.75%
$ 153,320 $ 520
Oct 4, 12 AM $ 0.00013
+9.86%
$ 130,393 $ 688
Oct 3, 11 PM $ 0.000119
-1.51%
$ 118,559 $ 621
Oct 3, 10 PM $ 0.000121
-3.77%
$ 120,503 $ 586
Oct 3, 9 PM $ 0.000125
-0.09%
$ 125,095 $ 587
Oct 3, 8 PM $ 0.000125
-0.10%
$ 125,077 $ 591
Oct 3, 7 PM $ 0.000125
+1.40%
$ 125,140 $ 595
Oct 3, 6 PM $ 0.000123
-0.84%
$ 123,401 $ 580
Oct 3, 5 PM $ 0.000124
-0.04%
$ 124,299 $ 608
Oct 3, 4 PM $ 0.000124
-1.35%
$ 124,353 $ 607
Oct 3, 3 PM $ 0.000126
-4.37%
$ 126,213 $ 615
Oct 3, 2 PM $ 0.000132
+0.86%
$ 132,236 $ 701
Oct 3, 1 PM $ 0.000132
-0.04%
$ 131,607 $ 692
Oct 3, 12 PM $ 0.000133
+0.81%
$ 132,723 $ 704
Oct 3, 11 AM $ 0.000131
-0.61%
$ 131,118 $ 701
Oct 3, 10 AM $ 0.000131
-0.62%
$ 131,393 $ 706
Oct 3, 9 AM $ 0.000132
+0.42%
$ 131,664 $ 711
Oct 3, 8 AM $ 0.000133
+1.01%
$ 132,719 $ 711
Oct 3, 7 AM $ 0.000132
-0.01%
$ 132,456 $ 716
Oct 3, 6 AM $ 0.000133
+0.40%
$ 133,002 $ 722
Oct 3, 5 AM $ 0.000133
+0.61%
$ 133,006 $ 735
Oct 3, 4 AM $ 0.000133
-0.37%
$ 132,746 $ 733
Oct 3, 3 AM $ 0.000118
+0.00%
$ 117,772 $ 644
Oct 3, 2 AM $ 0.000118
+0.00%
$ 117,555 $ 644
Oct 3, 1 AM $ 0.000117
+1.37%
$ 117,425 $ 669
Oct 3, 12 AM $ 0.000144
+0.50%
$ 144,215 $ 192