LadyLuck Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00163
-0.49%
$1.63 million $6,376
Aug 27, 9 AM $0.00164
+0.00%
$1.64 million $6,488
Aug 27, 8 AM $0.00164
+0.24%
$1.64 million $6,488
Aug 27, 7 AM $0.00164
+0.25%
$1.64 million $6,308
Aug 27, 6 AM $0.00163
+0.00%
$1.63 million $6,427
Aug 27, 5 AM $0.00163
+0.25%
$1.63 million $6,072
Aug 27, 4 AM $0.00163
+0.00%
$1.63 million $6,532
Aug 27, 3 AM $0.00163
+0.00%
$1.63 million $6,669
Aug 27, 2 AM $0.00163
-0.49%
$1.63 million $6,669
Aug 27, 1 AM $0.00164
+0.00%
$1.64 million $5,677
Aug 27, 12 AM $0.00164
+0.25%
$1.64 million $5,527
Aug 26, 11 PM $0.00163
+0.25%
$1.63 million $5,385
Aug 26, 10 PM $0.00163
+0.49%
$1.63 million $5,178
Aug 26, 9 PM $0.00162
+0.25%
$1.62 million $4,514
Aug 26, 8 PM $0.00162
+0.00%
$1.62 million $4,544
Aug 26, 7 PM $0.00162
+0.00%
$1.62 million $5,029
Aug 26, 6 PM $0.00162
+0.00%
$1.62 million $4,572
Aug 26, 5 PM $0.00162
+0.00%
$1.62 million $4,572
Aug 26, 4 PM $0.00162
+0.50%
$1.62 million $4,728
Aug 26, 3 PM $0.00161
+0.25%
$1.61 million $5,139
Aug 26, 2 PM $0.0016
-0.25%
$1.6 million $5,222
Aug 26, 1 PM $0.00161
-0.25%
$1.61 million $4,832
Aug 26, 12 PM $0.00161
+0.00%
$1.61 million $4,928
Aug 26, 11 AM $0.00161
+0.00%
$1.61 million $4,928
Aug 26, 10 AM $0.00161
+0.69%
$1.61 million $4,768
Aug 26, 9 AM $0.0016
+0.00%
$1.6 million $4,266
Aug 26, 8 AM $0.0016
-0.44%
$1.6 million $4,584
Aug 26, 7 AM $0.00161
+0.25%
$1.61 million $4,577
Aug 26, 6 AM $0.0016
+0.00%
$1.6 million $4,448
Aug 26, 5 AM $0.0016
+0.00%
$1.6 million $4,501
Aug 26, 4 AM $0.0016
+0.00%
$1.6 million $4,005
Aug 26, 3 AM $0.0016
+0.00%
$1.6 million $3,868
Aug 26, 2 AM $0.0016
+0.00%
$1.6 million $3,868
Aug 26, 1 AM $0.0016
+0.25%
$1.6 million $3,710
Aug 26, 12 AM $0.0016
+0.00%
$1.6 million $3,814
Aug 25, 11 PM $0.0016
+0.00%
$1.6 million $3,761
Aug 25, 10 PM $0.0016
+0.25%
$1.6 million $3,761
Aug 25, 9 PM $0.0016
-0.25%
$1.6 million $3,734
Aug 25, 8 PM $0.0016
-0.74%
$1.6 million $3,475
Aug 25, 7 PM $0.00161
+0.00%
$1.61 million $3,034
Aug 25, 6 PM $0.00161
+0.00%
$1.61 million $4,200
Aug 25, 5 PM $0.00161
+0.50%
$1.61 million $4,238
Aug 25, 4 PM $0.0016
-0.50%
$1.6 million $4,274
Aug 25, 3 PM $0.00161
+0.25%
$1.61 million $4,675
Aug 25, 2 PM $0.00161
+0.25%
$1.61 million $5,966
Aug 25, 1 PM $0.0016
-0.25%
$1.6 million $7,147
Aug 25, 12 PM $0.00161
+0.00%
$1.61 million $7,278
Aug 25, 11 AM $0.00161
+0.00%
$1.61 million $7,556
Aug 25, 10 AM $0.00161
+0.00%
$1.61 million $8,108
Aug 25, 9 AM $0.00161
+0.00%
$1.61 million $8,428