LadyLuck Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00219
+0.69%
$ 2.19 million $ 665
Jul 12, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 664
Jul 12, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 664
Jul 12, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 664
Jul 12, 9 AM $ 0.00217
-0.23%
$ 2.17 million $ 664
Jul 12, 8 AM $ 0.00218
-0.23%
$ 2.18 million $ 567
Jul 12, 7 AM $ 0.00218
+0.00%
$ 2.19 million $ 382
Jul 12, 6 AM $ 0.00218
+0.00%
$ 2.19 million $ 382
Jul 12, 5 AM $ 0.00218
+0.00%
$ 2.19 million $ 383
Jul 12, 4 AM $ 0.00218
+0.00%
$ 2.19 million $ 383
Jul 12, 3 AM $ 0.00218
+0.00%
$ 2.19 million $ 383
Jul 12, 2 AM $ 0.00218
+0.00%
$ 2.19 million $ 383
Jul 12, 1 AM $ 0.00218
+0.00%
$ 2.19 million $ 383
Jul 12, 12 AM $ 0.00218
+0.00%
$ 2.19 million $ 383
Jul 11, 11 PM $ 0.00218
+0.00%
$ 2.19 million $ 140
Jul 11, 10 PM $ 0.00218
+0.00%
$ 2.19 million $ 140
Jul 11, 9 PM $ 0.00218
-0.73%
$ 2.19 million $ 140
Jul 11, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 121
Jul 11, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 121
Jul 11, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 140
Jul 11, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 376
Jul 11, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 324
Jul 11, 3 PM $ 0.0022
+0.73%
$ 2.2 million $ 324
Jul 11, 2 PM $ 0.00218
+0.00%
$ 2.19 million $ 923
Jul 11, 1 PM $ 0.00218
+0.00%
$ 2.19 million $ 1,333
Jul 11, 12 PM $ 0.00218
+0.00%
$ 2.19 million $ 1,748
Jul 11, 11 AM $ 0.00218
+0.00%
$ 2.19 million $ 1,848
Jul 11, 10 AM $ 0.00218
+0.00%
$ 2.19 million $ 1,938
Jul 11, 9 AM $ 0.00218
+0.00%
$ 2.19 million $ 1,990
Jul 11, 8 AM $ 0.00218
-0.64%
$ 2.19 million $ 2,002
Jul 11, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,976
Jul 11, 6 AM $ 0.0022
+0.41%
$ 2.2 million $ 1,986
Jul 11, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,985
Jul 11, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,985
Jul 11, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,985
Jul 11, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,985
Jul 11, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,986
Jul 11, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,145
Jul 10, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,133
Jul 10, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,133
Jul 10, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,133
Jul 10, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,133
Jul 10, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,133
Jul 10, 6 PM $ 0.00219
-0.23%
$ 2.19 million $ 2,175
Jul 10, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,939
Jul 10, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,348
Jul 10, 3 PM $ 0.00219
-1.39%
$ 2.19 million $ 2,348
Jul 10, 2 PM $ 0.00223
+0.27%
$ 2.23 million $ 1,720
Jul 10, 1 PM $ 0.00222
-0.49%
$ 2.22 million $ 1,310
Jul 10, 12 PM $ 0.00223
+0.22%
$ 2.23 million $ 895