LadyLuck Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.00161
+0.00%
$1.61 million $8,428
Aug 25, 8 AM $0.00161
+0.00%
$1.61 million $8,429
Aug 25, 7 AM $0.00161
+0.25%
$1.61 million $8,531
Aug 25, 6 AM $0.0016
+0.00%
$1.6 million $8,261
Aug 25, 5 AM $0.0016
+0.00%
$1.6 million $8,208
Aug 25, 4 AM $0.0016
+0.00%
$1.6 million $8,208
Aug 25, 3 AM $0.0016
+0.00%
$1.6 million $8,208
Aug 25, 2 AM $0.0016
+0.00%
$1.6 million $8,420
Aug 25, 1 AM $0.0016
+0.00%
$1.6 million $8,420
Aug 25, 12 AM $0.0016
+0.00%
$1.6 million $8,925
Aug 24, 11 PM $0.0016
+0.00%
$1.6 million $8,821
Aug 24, 10 PM $0.0016
-0.25%
$1.6 million $8,821
Aug 24, 9 PM $0.00161
+0.00%
$1.61 million $8,703
Aug 24, 8 PM $0.00161
+0.00%
$1.61 million $8,703
Aug 24, 7 PM $0.00161
+0.25%
$1.61 million $8,659
Aug 24, 6 PM $0.0016
+0.00%
$1.6 million $7,533
Aug 24, 5 PM $0.0016
-0.25%
$1.6 million $7,691
Aug 24, 4 PM $0.00161
+0.75%
$1.61 million $7,651
Aug 24, 3 PM $0.0016
+0.25%
$1.6 million $6,902
Aug 24, 2 PM $0.0016
-0.75%
$1.6 million $5,375
Aug 24, 1 PM $0.00161
-0.25%
$1.61 million $4,352
Aug 24, 12 PM $0.00161
-0.25%
$1.61 million $7,851
Aug 24, 11 AM $0.00162
+0.25%
$1.62 million $11,289
Aug 24, 10 AM $0.00161
+0.25%
$1.61 million $10,832
Aug 24, 9 AM $0.00161
+0.00%
$1.61 million $10,512
Aug 24, 8 AM $0.00161
+0.00%
$1.61 million $10,758
Aug 24, 7 AM $0.00161
+0.50%
$1.61 million $10,657
Aug 24, 6 AM $0.0016
+0.00%
$1.6 million $11,410
Aug 24, 5 AM $0.0016
+0.00%
$1.6 million $11,410
Aug 24, 4 AM $0.0016
+0.00%
$1.6 million $11,460
Aug 24, 3 AM $0.0016
-0.50%
$1.6 million $11,972
Aug 24, 2 AM $0.00161
+0.00%
$1.61 million $12,603
Aug 24, 1 AM $0.00161
-0.25%
$1.61 million $13,001
Aug 24, 12 AM $0.00161
+0.25%
$1.61 million $12,753
Aug 23, 11 PM $0.00161
+0.00%
$1.61 million $12,935
Aug 23, 10 PM $0.00161
+0.00%
$1.61 million $13,055
Aug 23, 9 PM $0.00161
+0.00%
$1.61 million $13,055
Aug 23, 8 PM $0.00161
+0.00%
$1.61 million $13,436
Aug 23, 7 PM $0.00161
-0.25%
$1.61 million $13,486
Aug 23, 6 PM $0.00161
+0.25%
$1.61 million $13,445
Aug 23, 5 PM $0.00161
-0.25%
$1.61 million $13,295
Aug 23, 4 PM $0.00161
+0.00%
$1.61 million $13,283
Aug 23, 3 PM $0.00161
+0.00%
$1.61 million $13,007
Aug 23, 2 PM $0.00161
+0.50%
$1.61 million $12,791
Aug 23, 1 PM $0.0016
-1.23%
$1.6 million $12,739
Aug 23, 12 PM $0.00162
-1.46%
$1.62 million $9,093
Aug 23, 11 AM $0.00165
+0.00%
$1.65 million $5,694
Aug 23, 10 AM $0.00165
+0.00%
$1.65 million $6,046
Aug 23, 9 AM $0.00165
+0.49%
$1.65 million $7,263
Aug 23, 8 AM $0.00164
+0.00%
$1.64 million $6,908