LadyLuck Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00222
-0.49%
$ 2.22 million $ 1,310
Jul 10, 12 PM $ 0.00223
+0.22%
$ 2.23 million $ 895
Jul 10, 11 AM $ 0.00223
+0.72%
$ 2.23 million $ 794
Jul 10, 10 AM $ 0.00221
-0.67%
$ 2.21 million $ 704
Jul 10, 9 AM $ 0.00222
+0.63%
$ 2.23 million $ 652
Jul 10, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 640
Jul 10, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 640
Jul 10, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 830
Jul 10, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 830
Jul 10, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,031
Jul 10, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,057
Jul 10, 2 AM $ 0.00221
-0.45%
$ 2.21 million $ 1,087
Jul 10, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,104
Jul 10, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 964
Jul 9, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 964
Jul 9, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,160
Jul 9, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,160
Jul 9, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,160
Jul 9, 7 PM $ 0.00222
+0.73%
$ 2.22 million $ 1,172
Jul 9, 6 PM $ 0.0022
+0.00%
$ 2.21 million $ 1,129
Jul 9, 5 PM $ 0.0022
-0.94%
$ 2.21 million $ 1,187
Jul 9, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 875
Jul 9, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 875
Jul 9, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 963
Jul 9, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 963
Jul 9, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,111
Jul 9, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,111
Jul 9, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,111
Jul 9, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,111
Jul 9, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,244
Jul 9, 7 AM $ 0.00223
+0.45%
$ 2.23 million $ 1,418
Jul 9, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,221
Jul 9, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,303
Jul 9, 4 AM $ 0.00222
-0.23%
$ 2.22 million $ 1,258
Jul 9, 3 AM $ 0.00222
+0.95%
$ 2.22 million $ 1,233
Jul 9, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,203
Jul 9, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,283
Jul 9, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,365
Jul 8, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,366
Jul 8, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,562
Jul 8, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,655
Jul 8, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,756
Jul 8, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,743
Jul 8, 6 PM $ 0.0022
-0.72%
$ 2.2 million $ 1,891
Jul 8, 5 PM $ 0.00222
+0.50%
$ 2.22 million $ 1,833
Jul 8, 4 PM $ 0.0022
+0.00%
$ 2.21 million $ 3,745
Jul 8, 3 PM $ 0.0022
+0.00%
$ 2.21 million $ 3,745
Jul 8, 2 PM $ 0.0022
+0.00%
$ 2.21 million $ 3,832
Jul 8, 1 PM $ 0.0022
-0.23%
$ 2.21 million $ 3,834
Jul 8, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,685