LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 2.14 million $ 5,378
Yesterday $ 0.00215
+0.75%
$ 2.15 million $ 7,774
Jul 24, 2026 $ 0.00214
-0.51%
$ 2.14 million $ 447
Jul 23, 2026 $ 0.00215
+0.05%
$ 2.15 million $ 210
Jul 22, 2026 $ 0.00215
-0.65%
$ 2.15 million $ 275
Jul 21, 2026 $ 0.00216
+1.89%
$ 2.16 million $ 3,485
Jul 20, 2026 $ 0.00212
-1.21%
$ 2.12 million $ 1,868
Jul 19, 2026 $ 0.00215
+1.47%
$ 2.15 million $ 1,730
Jul 18, 2026 $ 0.00212
-0.24%
$ 2.12 million $ 2,088
Jul 17, 2026 $ 0.00212
-0.93%
$ 2.12 million $ 1,257
Jul 16, 2026 $ 0.00214
+0.71%
$ 2.14 million $ 714
Jul 15, 2026 $ 0.00213
-1.21%
$ 2.13 million $ 837
Jul 14, 2026 $ 0.00215
+0.28%
$ 2.15 million $ 658
Jul 13, 2026 $ 0.00215
-1.42%
$ 2.15 million $ 1,843
Jul 12, 2026 $ 0.00218
-0.41%
$ 2.18 million $ 659
Jul 11, 2026 $ 0.00218
-0.23%
$ 2.19 million $ 140
Jul 10, 2026 $ 0.00219
-1.40%
$ 2.19 million $ 2,133
Jul 9, 2026 $ 0.00222
+0.95%
$ 2.22 million $ 964
Jul 8, 2026 $ 0.0022
-1.35%
$ 2.2 million $ 1,366
Jul 7, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 3,887
Jul 6, 2026 $ 0.00223
-1.76%
$ 2.23 million $ 2,821
Jul 5, 2026 $ 0.00227
+0.22%
$ 2.27 million $ 3,086
Jul 4, 2026 $ 0.00226
-2.75%
$ 2.27 million $ 4,804
Jul 3, 2026 $ 0.00233
+1.93%
$ 2.33 million $ 4,979
Jul 2, 2026 $ 0.00228
-0.26%
$ 2.29 million $ 5,532
Jul 1, 2026 $ 0.00229
-2.55%
$ 2.29 million $ 15,836
Jun 30, 2026 $ 0.00235
-3.45%
$ 2.35 million $ 13,714
Jun 29, 2026 $ 0.00243
-0.33%
$ 2.44 million $ 3,822
Jun 28, 2026 $ 0.00244
-9.08%
$ 2.44 million $ 6,608
Jun 27, 2026 $ 0.00269
+0.45%
$ 2.69 million $ 8,973
Jun 26, 2026 $ 0.00267
-0.89%
$ 2.67 million $ 6,404
Jun 25, 2026 $ 0.0027
+1.12%
$ 2.7 million $ 4,862
Jun 24, 2026 $ 0.00267
-2.87%
$ 2.67 million $ 11,054
Jun 23, 2026 $ 0.00275
-5.01%
$ 2.75 million $ 46,205
Jun 22, 2026 $ 0.00289
-5.12%
$ 2.89 million $ 13,104
Jun 21, 2026 $ 0.00305
-4.69%
$ 3.05 million $ 11,425
Jun 20, 2026 $ 0.0032
-14.26%
$ 3.2 million $ 61,737
Jun 19, 2026 $ 0.00373
-22.29%
$ 3.73 million $ 144,970
Apr 1, 2026 $ 0.0₅372
+0.00%
$ 3,720 $ 1
Mar 18, 2026 $ 0.0000218
+0.00%
$ 21,758 $ 123
Mar 14, 2026 $ 0.0000354
-6.75%
$ 35,405 $ 5
Mar 2, 2026 $ 0.0000622
+0.00%
$ 62,235 $ 58
Feb 24, 2026 $ 0.000046
+0.00%
$ 45,974 $ 1,687
Feb 16, 2026 $ 0.0₅828
+0.00%
$ 8,282 $ 19
Feb 10, 2026 $ 0.0₅733
+0.00%
$ -- $ 353
Feb 6, 2026 $ 0.0000375
+0.00%
$ -- $ 23
Jan 27, 2026 $ 0.0000584
+0.00%
$ 58,407 $ 338
Jan 25, 2026 $ 0.0000288
+0.00%
$ -- $ 173
Jan 17, 2026 $ 0.0₅382
+0.00%
$ 3,819 $ 11
Jan 16, 2026 $ 0.0₅36
+0.00%
$ -- $ 4
Download