LadyLuck Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅372
+0.00%
$ 3,720 $ 1
Mar 18, 9 PM $ 0.0000218
+0.00%
$ -- $ 123
Mar 14, 11 PM $ 0.0000354
-6.75%
$ 35,405 $ 5
Mar 2, 7 PM $ 0.0000622
+0.00%
$ 62,235 $ 58
Feb 24, 11 PM $ 0.000046
+0.00%
$ 45,974 $ 1,687
Feb 16, 8 PM $ 0.0₅828
+0.00%
$ 8,282 $ 19
Feb 10, 12 AM $ 0.0₅733
+0.00%
$ 7,330 $ 353
Feb 6, 10 AM $ 0.0000375
+0.00%
$ -- $ 23
Jan 27, 7 PM $ 0.0000584
+0.00%
$ 58,407 $ 338
Jan 25, 5 AM $ 0.0000288
+0.00%
$ 28,809 $ 173
Jan 17, 11 PM $ 0.0₅382
+0.00%
$ 3,819 $ 11
Jan 16, 2 AM $ 0.0₅36
+0.00%
$ 3,601 $ 4
Jan 15, 6 PM $ 0.0₅351
+0.00%
$ 3,513 $ 3
Jan 12, 12 AM $ 0.0₅308
-16.96%
$ 3,076 $ 144
Jan 11, 5 PM $ 0.0₅506
+0.00%
$ 5,061 $ 109
Jan 10, 9 PM $ 0.0₅582
+0.00%
$ 5,816 $ 103
Jan 10, 8 PM $ 0.0₅583
+0.00%
$ 5,828 $ 103
Jan 10, 2 AM $ 0.0₅513
+13.19%
$ 5,133 $ 93
Jan 8, 9 PM $ 0.0₅439
-0.70%
$ 4,390 $ 81
Jan 8, 6 PM $ 0.0₅53
+0.00%
$ 5,297 $ 52
Jan 8, 5 PM $ 0.0₅501
+50.04%
$ 5,010 $ 47
Dec 8, 11 PM $ 0.0₅353
+0.00%
$ 3,529 $ 33
Dec 7, 2 PM $ 0.0₅412
+0.20%
$ 4,122 $ 33
Dec 7, 10 AM $ 0.0₅405
+0.40%
$ 4,055 $ 32
Dec 6, 2 PM $ 0.0₅425
+0.00%
$ 4,249 $ 29
Dec 5, 7 PM $ 0.0₅399
+0.00%
$ 3,992 $ 21
Dec 5, 3 PM $ 0.0₅391
+0.00%
$ 3,912 $ 19
Dec 4, 9 PM $ 0.0₅353
+0.00%
$ 3,533 $ 12
Nov 6, 3 PM $ 0.0₁₀152
+2.22%
$ -- $ 309,532
Nov 6, 2 PM $ 0.0₁₀149
-0.40%
$ -- $ 309,536
Nov 6, 1 PM $ 0.0₁₀149
-0.93%
$ -- $ 309,874
Nov 6, 12 PM $ 0.0₁₀151
+0.20%
$ -- $ 310,125
Nov 5, 12 PM $ 0.0₁₀664
+11.15%
$ -- $ 280,491
Nov 5, 11 AM $ 0.0₁₀597
-13.40%
$ -- $ 270,738
Nov 5, 10 AM $ 0.0₁₀681
+20.32%
$ -- $ 574,831
Nov 5, 9 AM $ 0.0₁₀567
-0.09%
$ -- $ 578,768
Nov 5, 8 AM $ 0.0₁₀568
+6.39%
$ -- $ 578,951
Nov 5, 7 AM $ 0.0₁₀533
-1.92%
$ -- $ 586,052
Nov 5, 6 AM $ 0.0₁₀535
+6.70%
$ -- $ 587,064
Nov 5, 5 AM $ 0.0₁₀502
+0.30%
$ -- $ 587,032
Nov 5, 4 AM $ 0.0₁₀501
-3.62%
$ -- $ 587,131
Nov 5, 3 AM $ 0.0₁₀517
+0.52%
$ -- $ 587,119
Nov 5, 2 AM $ 0.0₁₀52
-2.02%
$ -- $ 586,909
Nov 5, 1 AM $ 0.0₁₀529
-0.19%
$ -- $ 581,414
Nov 5, 12 AM $ 0.0₁₀54
+1.89%
$ -- $ 581,489
Nov 4, 11 PM $ 0.0₁₀54
+3.85%
$ -- $ 581,683
Nov 4, 10 PM $ 0.0₁₀52
-1.89%
$ -- $ 581,659
Nov 4, 3 PM $ 0.0₉157
-3.68%
$ -- $ 506,372
Nov 4, 2 PM $ 0.0₉16
-4.19%
$ -- $ 505,476
Nov 4, 8 AM $ 0.0₉185
-1.07%
$ -- $ 191,188
Download