SchnitZeLcoin Historical Data

SZL
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.906
+1.64%
$ -- $ 11
May 22, 2026 $ 0.898
-2.70%
$ -- $ 10
May 21, 2026 $ 0.925
+1.04%
$ -- $ 19
May 18, 2026 $ 0.922
+1.78%
$ -- $ 9
May 15, 2026 $ 0.973
-0.52%
$ -- $ 9
May 14, 2026 $ 0.996
+2.39%
$ -- $ 6
May 13, 2026 $ 1.01
+0.00%
$ -- $ 11
May 12, 2026 $ 0.993
-1.41%
$ -- $ 12
May 11, 2026 $ 1.01
-0.49%
$ -- $ 14
May 10, 2026 $ 1.01
+0.02%
$ -- $ 17
May 9, 2026 $ 1.01
+0.81%
$ -- $ 23
May 7, 2026 $ 1
-0.41%
$ -- $ 6
May 6, 2026 $ 1.03
+0.00%
$ -- $ 6
May 5, 2026 $ 1.02
-0.65%
$ -- $ 4
Download