SchnitZeLcoin Historical Data

SZL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.868
+0.00%
$ -- $ 15
Today, at 3 PM $ 0.868
+0.00%
$ -- $ 15
Today, at 1 PM $ 0.866
+1.96%
$ -- $ 13
Today, at 12 PM $ 0.849
+0.00%
$ -- $ 9
Today, at 10 AM $ 0.841
+0.22%
$ -- $ 7
Today, at 8 AM $ 0.825
+0.00%
$ -- $ 5
Yesterday, at 7 PM $ 0.826
-0.09%
$ -- $ 5
Jun 30, 4 PM $ 0.801
+0.00%
$ -- $ 9
Jun 30, 3 PM $ 0.8
+0.00%
$ -- $ 6
Jun 30, 4 AM $ 0.81
+0.00%
$ -- $ 8
Jun 29, 5 PM $ 0.829
+0.00%
$ -- $ 5
Jun 29, 2 PM $ 0.805
+0.00%
$ -- $ 4
Jun 28, 1 PM $ 0.808
+0.00%
$ -- $ 6
Jun 28, 12 PM $ 0.807
-0.04%
$ -- $ 5
Jun 26, 5 PM $ 0.81
+0.00%
$ -- $ 11
Jun 26, 3 PM $ 0.799
-0.09%
$ -- $ 9
Jun 26, 10 AM $ 0.798
+0.00%
$ -- $ 13
Jun 25, 1 PM $ 0.832
+0.03%
$ -- $ 22
Jun 25, 12 PM $ 0.835
+0.00%
$ -- $ 20
Jun 25, 11 AM $ 0.838
+0.00%
$ -- $ 19
Jun 25, 10 AM $ 0.838
-0.83%
$ -- $ 18
Jun 25, 9 AM $ 0.844
+0.00%
$ -- $ 17
Jun 25, 6 AM $ 0.843
+0.13%
$ -- $ 15
Jun 24, 10 PM $ 0.827
+0.00%
$ -- $ 17
Jun 24, 9 PM $ 0.823
-0.28%
$ -- $ 15
Jun 24, 2 PM $ 0.839
+0.00%
$ -- $ 12
Jun 24, 5 AM $ 0.856
+0.05%
$ -- $ 19
Jun 24, 12 AM $ 0.852
-0.06%
$ -- $ 26
Jun 23, 12 PM $ 0.848
-0.17%
$ -- $ 29
Jun 23, 11 AM $ 0.847
+0.00%
$ -- $ 26
Jun 23, 9 AM $ 0.844
+0.00%
$ -- $ 24
Jun 23, 6 AM $ 0.863
-1.81%
$ -- $ 24
Jun 23, 5 AM $ 0.882
-0.41%
$ -- $ 21
Jun 23, 4 AM $ 0.887
+0.14%
$ -- $ 21
Jun 23, 3 AM $ 0.886
-0.22%
$ -- $ 19
Jun 23, 2 AM $ 0.886
+0.01%
$ -- $ 16
Jun 23, 1 AM $ 0.88
+0.00%
$ -- $ 14
Jun 22, 7 PM $ 0.887
+0.00%
$ -- $ 17
Jun 22, 2 PM $ 0.897
+0.00%
$ -- $ 14
Jun 22, 12 PM $ 0.901
+0.00%
$ -- $ 11
Jun 22, 7 AM $ 0.89
+0.00%
$ -- $ 12
Jun 22, 4 AM $ 0.884
+0.00%
$ -- $ 14
Jun 21, 10 PM $ 0.875
+0.00%
$ -- $ 11
Jun 21, 8 PM $ 0.878
-0.17%
$ -- $ 10
Jun 21, 11 AM $ 0.883
+0.00%
$ -- $ 16
Jun 21, 8 AM $ 0.887
+0.00%
$ -- $ 15
Jun 21, 7 AM $ 0.887
+0.00%
$ -- $ 14
Jun 20, 4 PM $ 0.886
+0.10%
$ -- $ 24
Jun 20, 3 PM $ 0.885
+0.22%
$ -- $ 24
Jun 20, 7 AM $ 0.878
+0.00%
$ -- $ 29
Download