SchnitZeLcoin Historical Data

SZL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.868
+0.00%
$ -- $ 28
Jun 20, 2 AM $ 0.868
+0.00%
$ -- $ 27
Jun 19, 10 PM $ 0.869
+0.00%
$ -- $ 23
Jun 19, 6 PM $ 0.868
+0.00%
$ -- $ 22
Jun 19, 5 PM $ 0.867
+0.43%
$ -- $ 21
Jun 19, 3 PM $ 0.864
-0.32%
$ -- $ 23
Jun 19, 2 PM $ 0.865
+0.53%
$ -- $ 24
Jun 19, 1 PM $ 0.859
+0.00%
$ -- $ 25
Jun 19, 9 AM $ 0.861
+0.00%
$ -- $ 28
Jun 19, 8 AM $ 0.86
+0.37%
$ -- $ 27
Jun 19, 7 AM $ 0.861
+0.00%
$ -- $ 24
Jun 18, 4 PM $ 0.853
+0.00%
$ -- $ 49
Jun 18, 3 PM $ 0.879
+0.01%
$ -- $ 44
Jun 18, 1 PM $ 0.883
-0.33%
$ -- $ 44
Jun 18, 12 PM $ 0.885
+0.00%
$ -- $ 43
Jun 18, 8 AM $ 0.886
+0.00%
$ -- $ 44
Jun 18, 7 AM $ 0.886
+0.00%
$ -- $ 43
Jun 18, 4 AM $ 0.883
-0.41%
$ -- $ 44
Jun 18, 3 AM $ 0.887
+0.00%
$ -- $ 42
Jun 18, 12 AM $ 0.888
+0.36%
$ -- $ 41
Jun 17, 11 PM $ 0.885
+0.10%
$ -- $ 37
Jun 17, 10 PM $ 0.881
-0.42%
$ -- $ 32
Jun 17, 9 PM $ 0.884
+0.00%
$ -- $ 29
Jun 17, 8 PM $ 0.881
+0.00%
$ -- $ 29
Jun 17, 7 PM $ 0.883
-1.81%
$ -- $ 32
Jun 17, 6 PM $ 0.906
+0.00%
$ -- $ 36
Jun 17, 3 PM $ 0.899
+0.62%
$ -- $ 41
Jun 17, 12 PM $ 0.897
+0.00%
$ -- $ 52
Jun 17, 11 AM $ 0.902
+0.00%
$ -- $ 51
Jun 17, 9 AM $ 0.898
+0.00%
$ -- $ 50
Jun 17, 8 AM $ 0.905
+0.00%
$ -- $ 50
Jun 17, 6 AM $ 0.912
+0.06%
$ -- $ 52
Jun 17, 2 AM $ 0.909
+0.00%
$ -- $ 52
Jun 16, 8 PM $ 0.909
-0.04%
$ -- $ 54
Jun 16, 7 PM $ 0.91
-0.21%
$ -- $ 49
Jun 16, 6 PM $ 0.913
+0.93%
$ -- $ 44
Jun 16, 5 PM $ 0.903
-0.02%
$ -- $ 39
Jun 16, 3 PM $ 0.905
+0.12%
$ -- $ 34
Jun 16, 2 PM $ 0.912
+0.00%
$ -- $ 25
Jun 16, 1 PM $ 0.914
+0.00%
$ -- $ 25
Jun 16, 11 AM $ 0.909
+0.03%
$ -- $ 27
Jun 16, 10 AM $ 0.909
+0.00%
$ -- $ 26
Jun 16, 8 AM $ 0.897
+0.00%
$ -- $ 24
Jun 16, 7 AM $ 0.895
+0.36%
$ -- $ 24
Jun 16, 6 AM $ 0.891
+0.00%
$ -- $ 23
Jun 16, 5 AM $ 0.89
+0.00%
$ -- $ 26
Jun 15, 9 PM $ 0.918
+0.00%
$ -- $ 26
Jun 15, 3 PM $ 0.915
+0.13%
$ -- $ 23
Jun 15, 2 PM $ 0.914
+0.10%
$ -- $ 20
Jun 15, 12 PM $ 0.89
+1.46%
$ -- $ 17