SchnitZeLcoin Historical Data

SZL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.871
+0.00%
$ -- $ 13
Jun 15, 10 AM $ 0.87
+0.00%
$ -- $ 12
Jun 15, 7 AM $ 0.868
+0.00%
$ -- $ 11
Jun 15, 6 AM $ 0.867
+0.25%
$ -- $ 11
Jun 15, 5 AM $ 0.864
+0.03%
$ -- $ 8
Jun 15, 4 AM $ 0.866
+0.00%
$ -- $ 6
Jun 15, 12 AM $ 0.867
+0.00%
$ -- $ 7
Jun 14, 10 PM $ 0.864
-0.15%
$ -- $ 6
Jun 14, 4 AM $ 0.845
+0.00%
$ -- $ 4
Jun 13, 8 AM $ 0.842
+0.00%
$ -- $ 1
Jun 11, 11 PM $ 0.841
+0.12%
$ -- $ 3
Jun 8, 4 PM $ 0.851
+0.00%
$ -- $ 3
Jun 8, 3 PM $ 0.85
+0.00%
$ -- $ 2
Jun 5, 8 PM $ 0.787
+0.00%
$ -- $ 6
Jun 5, 7 AM $ 0.824
+0.00%
$ -- $ 7
Jun 4, 9 PM $ 0.889
+0.16%
$ -- $ 4
Jun 2, 12 AM $ 1
+0.00%
$ -- $ 236
Jun 1, 11 PM $ 1
+0.00%
$ -- $ 235
Jun 1, 10 PM $ 1
+0.00%
$ -- $ 229
May 28, 4 AM $ 0.925
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.906
+0.00%
$ -- $ 11
May 23, 4 PM $ 0.892
+0.06%
$ -- $ 9
May 23, 8 AM $ 0.891
+0.00%
$ -- $ 10
May 22, 11 PM $ 0.898
+0.02%
$ -- $ 10
May 22, 10 PM $ 0.902
+0.15%
$ -- $ 10
May 22, 2 PM $ 0.923
+0.00%
$ -- $ 21
May 21, 11 PM $ 0.925
+0.00%
$ -- $ 19
May 21, 9 PM $ 0.929
+0.08%
$ -- $ 16
May 21, 7 PM $ 0.925
-0.30%
$ -- $ 11
May 21, 3 PM $ 0.917
+0.00%
$ -- $ 6
May 21, 2 PM $ 0.918
+0.00%
$ -- $ 5
May 21, 1 PM $ 0.916
+0.05%
$ -- $ 4
May 18, 11 PM $ 0.922
+0.00%
$ -- $ 9
May 18, 9 PM $ 0.922
+0.53%
$ -- $ 7
May 18, 6 PM $ 0.909
+0.00%
$ -- $ 3
May 18, 5 PM $ 0.906
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.973
+0.00%
$ -- $ 9
May 15, 9 AM $ 0.977
-0.08%
$ -- $ 8
May 14, 10 PM $ 0.996
+0.02%
$ -- $ 6
May 14, 3 AM $ 0.973
+0.00%
$ -- $ 11
May 13, 10 AM $ 1.01
+0.00%
$ -- $ 11
May 12, 10 PM $ 0.993
+0.00%
$ -- $ 12
May 12, 9 PM $ 0.993
+0.00%
$ -- $ 10
May 12, 2 PM $ 0.988
-0.26%
$ -- $ 8
May 12, 12 PM $ 0.993
+0.00%
$ -- $ 8
May 12, 11 AM $ 0.995
+0.00%
$ -- $ 7
May 12, 4 AM $ 1.01
+0.00%
$ -- $ 12
May 11, 2 PM $ 1.01
+0.00%
$ -- $ 14
May 11, 1 PM $ 1.01
+0.00%
$ -- $ 13
May 11, 11 AM $ 1.02
+0.00%
$ -- $ 12