SchnitZeLcoin Historical Data

SZL Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1.02
-0.19%
$ -- $ 12
May 11, 5 AM $ 1.02
+0.00%
$ -- $ 11
May 10, 8 AM $ 1.01
+0.02%
$ -- $ 17
May 9, 7 PM $ 1.01
+0.00%
$ -- $ 23
May 9, 3 PM $ 1.01
+0.00%
$ -- $ 22
May 9, 12 PM $ 1.01
+0.12%
$ -- $ 19
May 9, 11 AM $ 1
+0.03%
$ -- $ 15
May 9, 6 AM $ 1.01
+0.14%
$ -- $ 13
May 9, 5 AM $ 1.01
-0.27%
$ -- $ 9
May 9, 4 AM $ 1
+0.04%
$ -- $ 6
May 9, 3 AM $ 1
-0.13%
$ -- $ 4
May 7, 2 PM $ 1
-0.77%
$ -- $ 6
May 7, 1 PM $ 1.01
-0.08%
$ -- $ 4
May 7, 3 AM $ 1.01
+0.00%
$ -- $ 2
May 6, 12 AM $ 1.03
+0.00%
$ -- $ 6
May 5, 10 PM $ 1.02
-0.65%
$ -- $ 4
Download