SchnitZeLcoin Historical Data

SZL
Download
Date Close Price change Market cap Trading volume
Today $ 0.868
+0.00%
$ -- $ 15
Yesterday $ 0.826
-0.09%
$ -- $ 5
Jun 30, 2026 $ 0.801
-1.17%
$ -- $ 9
Jun 29, 2026 $ 0.829
+2.92%
$ -- $ 5
Jun 28, 2026 $ 0.808
+0.10%
$ -- $ 6
Jun 26, 2026 $ 0.81
+1.52%
$ -- $ 11
Jun 25, 2026 $ 0.832
-1.25%
$ -- $ 22
Jun 24, 2026 $ 0.827
-3.02%
$ -- $ 17
Jun 23, 2026 $ 0.848
-3.70%
$ -- $ 29
Jun 22, 2026 $ 0.887
+0.37%
$ -- $ 17
Jun 21, 2026 $ 0.875
-1.43%
$ -- $ 11
Jun 20, 2026 $ 0.886
+1.99%
$ -- $ 24
Jun 19, 2026 $ 0.869
+0.92%
$ -- $ 23
Jun 18, 2026 $ 0.853
-3.50%
$ -- $ 49
Jun 17, 2026 $ 0.885
-2.64%
$ -- $ 37
Jun 16, 2026 $ 0.909
+2.09%
$ -- $ 54
Jun 15, 2026 $ 0.918
+5.84%
$ -- $ 26
Jun 14, 2026 $ 0.864
+2.17%
$ -- $ 6
Jun 13, 2026 $ 0.842
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.841
+0.12%
$ -- $ 3
Jun 8, 2026 $ 0.851
+0.22%
$ -- $ 3
Jun 5, 2026 $ 0.787
-4.51%
$ -- $ 6
Jun 4, 2026 $ 0.889
+0.16%
$ -- $ 4
Jun 2, 2026 $ 1
+0.00%
$ -- $ 236
Jun 1, 2026 $ 1
+0.36%
$ -- $ 235
May 28, 2026 $ 0.925
+0.00%
$ -- $ 1
May 23, 2026 $ 0.906
+1.64%
$ -- $ 11
May 22, 2026 $ 0.898
-2.70%
$ -- $ 10
May 21, 2026 $ 0.925
+1.04%
$ -- $ 19
May 18, 2026 $ 0.922
+1.78%
$ -- $ 9
May 15, 2026 $ 0.973
-0.52%
$ -- $ 9
May 14, 2026 $ 0.996
+2.39%
$ -- $ 6
May 13, 2026 $ 1.01
+0.00%
$ -- $ 11
May 12, 2026 $ 0.993
-1.41%
$ -- $ 12
May 11, 2026 $ 1.01
-0.49%
$ -- $ 14
May 10, 2026 $ 1.01
+0.02%
$ -- $ 17
May 9, 2026 $ 1.01
+0.81%
$ -- $ 23
May 7, 2026 $ 1
-0.41%
$ -- $ 6
May 6, 2026 $ 1.03
+0.00%
$ -- $ 6
May 5, 2026 $ 1.02
-0.65%
$ -- $ 4
Download