ROBIN HOOD Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅253
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅268
+0.00%
$ -- $ 14
Mar 22, 2025 $ 0.0₅37
+0.00%
$ -- $ 115
Mar 8, 2025 $ 0.0₅384
+0.00%
$ -- $ 78
Mar 1, 2025 $ 0.0₅46
+0.00%
$ -- $ 86
Feb 22, 2025 $ 0.0₅917
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₅652
+0.00%
$ -- $ 6
Feb 8, 2025 $ 0.0000101
+0.00%
$ -- $ 2,904
Feb 1, 2025 $ 0.0₅963
+0.00%
$ -- $ 4,850
May 9, 2024 $ 0.0000102
-0.05%
$ -- $ 2,084
May 8, 2024 $ 0.0000102
-1.52%
$ 66,433 $ 2,082
Apr 5, 2024 $ 0.0₅966
-2.97%
$ -- $ 1,937
Apr 4, 2024 $ 0.0₅995
-0.77%
$ 64,705 $ 1,991
Mar 30, 2024 $ 0.0000206
-0.18%
$ -- $ 5,203
Mar 29, 2024 $ 0.0000207
-1.19%
$ 134,229 $ 6,964
Mar 24, 2024 $ 0.0000121
+0.49%
$ -- $ 2,416
Mar 23, 2024 $ 0.0000121
+0.92%
$ 78,423 $ 2,414
Mar 19, 2024 $ 0.0000127
-4.28%
$ -- $ 2,073
Mar 18, 2024 $ 0.0000133
-30.97%
$ 86,142 $ 4,682
Mar 13, 2024 $ 0.0000432
+0.14%
$ -- $ 4,948
Mar 12, 2024 $ 0.0000431
+83.93%
$ 280,246 $ 13,758
Mar 11, 2024 $ 0.0000235
+0.26%
$ 152,452 $ 2,999
Mar 10, 2024 $ 0.0000184
-1.61%
$ 119,437 $ 2,693
Mar 9, 2024 $ 0.0000187
+0.11%
$ 121,390 $ 2,735
Mar 7, 2024 $ 0.0000183
-1.13%
$ -- $ 2,741
Mar 6, 2024 $ 0.0000185
-1.55%
$ 120,419 $ 2,769
Mar 5, 2024 $ 0.0000136
-6.46%
$ 88,585 $ 2,065
Mar 4, 2024 $ 0.0000146
+1.26%
$ 94,713 $ 2,178
Feb 5, 2024 $ 0.0₅408
+3.03%
$ -- $ 186,224
Feb 4, 2024 $ 0.0₅382
+0.79%
$ 24,830 $ 184,223
Feb 3, 2024 $ 0.0₅358
-5.29%
$ 23,270 $ 122,333
Feb 2, 2024 $ 0.0₅358
-11.17%
$ 23,270 $ 146,761
Feb 1, 2024 $ 0.0₅413
+7.27%
$ 26,845 $ 174,192
Jan 31, 2024 $ 0.0₅376
+2.45%
$ 24,440 $ 154,169
Jan 30, 2024 $ 0.0₅376
-6.00%
$ 24,440 $ 193,069
Jan 29, 2024 $ 0.0₅415
-5.25%
$ 26,975 $ 168,514
Jan 28, 2024 $ 0.0₅409
-2.15%
$ 26,585 $ 148,528
Jan 27, 2024 $ 0.0₅407
-6.65%
$ 26,455 $ 182,546
Jan 26, 2024 $ 0.0₅408
-2.63%
$ 26,520 $ 188,963
Jan 25, 2024 $ 0.0₅412
-1.67%
$ 26,780 $ 167,928
Jan 24, 2024 $ 0.0₅404
-7.76%
$ 26,260 $ 185,058
Jan 23, 2024 $ 0.0₅428
+2.88%
$ 27,820 $ 167,697
Jan 22, 2024 $ 0.0₅436
-13.32%
$ 28,340 $ 195,576
Jan 21, 2024 $ 0.0₅411
-16.63%
$ 26,715 $ 188,987
Jan 20, 2024 $ 0.0₅667
-3.75%
$ 43,355 $ 293,803
Jan 19, 2024 $ 0.0₅632
-4.53%
$ 41,080 $ 257,897
Jan 18, 2024 $ 0.0₅706
+31.47%
$ 45,890 $ 221,247
Jan 17, 2024 $ 0.0₅476
+1.06%
$ 30,940 $ 220,108
Jan 16, 2024 $ 0.0₅482
-12.04%
$ 31,330 $ 200,675
Jan 15, 2024 $ 0.0₅503
+5.45%
$ 32,695 $ 225,067
Download