ROBIN HOOD Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅253
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₅268
-41.77%
$ -- $ 293
Feb 2025 $ 0.0₅917
-4.77%
$ -- $ 7,760
May 2024 $ 0.0000102
-1.55%
$ -- $ 4,166
Apr 2024 $ 0.0₅966
-3.70%
$ -- $ 3,928
Mar 2024 $ 0.0000206
+43.15%
$ -- $ 60,639
Feb 2024 $ 0.0₅408
+5.97%
$ -- $ 813,734
Jan 2024 $ 0.0₅376
-39.74%
$ 24,440 $ 5.86 million
Dec 2023 $ 0.0₅685
-30.17%
$ 44,525 $ 7.2 million
Nov 2023 $ 0.0₅91
-83.40%
$ 63,699 $ 14.55 million
Oct 2023 $ 0.0000554
-67.23%
$ 387,996 $ 3.6 million
Download