ROBIN HOOD Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅253
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅268
+0.00%
$ -- $ 14
Mar 17 $ 0.0₅37
+0.00%
$ -- $ 115
Mar 3 $ 0.0₅384
+0.00%
$ -- $ 78
Feb 24 $ 0.0₅46
+0.00%
$ -- $ 86
Feb 17 $ 0.0₅917
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅652
+0.00%
$ -- $ 6
Feb 3 $ 0.0000101
+0.00%
$ -- $ 2,904
Jan 27 $ 0.0₅963
+0.00%
$ -- $ 4,850
May 6 $ 0.0000102
-1.55%
$ -- $ 4,166
Apr 1 $ 0.0₅966
-3.70%
$ -- $ 3,928
Mar 25 $ 0.0000206
-1.44%
$ -- $ 12,167
Mar 18 $ 0.0000121
-37.16%
$ -- $ 9,169
Mar 11 $ 0.0000432
+84.67%
$ -- $ 21,705
Mar 4 $ 0.0000187
+29.78%
$ 119,437 $ 12,488
Feb 5 $ 0.0₅408
+3.03%
$ -- $ 186,224
Jan 29 $ 0.0₅382
-12.79%
$ 24,830 $ 1.14 million
Jan 22 $ 0.0₅407
-19.09%
$ 26,585 $ 1.09 million
Jan 15 $ 0.0₅667
+39.83%
$ 26,715 $ 1.42 million
Jan 8 $ 0.0₅379
-3.56%
$ 30,550 $ 1.03 million
Jan 1 $ 0.0₅374
-40.06%
$ 29,055 $ 1.13 million
Dec 25 $ 0.0₅514
-2.65%
$ 44,525 $ 1.01 million
Dec 18 $ 0.0₅526
+14.60%
$ 34,645 $ 1.3 million
Dec 11 $ 0.0₅414
-36.21%
$ 29,185 $ 1.15 million
Dec 4 $ 0.0₅538
-24.86%
$ 45,430 $ 1.69 million
Nov 27 $ 0.0₅801
-53.57%
$ 56,069 $ 2.98 million
Nov 20 $ 0.0₅708
-32.21%
$ 116,549 $ 857,820
Nov 13 $ 0.0₅651
-59.62%
$ 73,079 $ 1.71 million
Nov 6 $ 0.000013
-69.18%
$ 105,279 $ 2.03 million
Oct 30 $ 0.000038
+2.00%
$ 294,324 $ 5.7 million
Oct 23 $ 0.0000372
-77.99%
$ 260,595 $ 2.37 million
Download