ROBIN HOOD Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅708
+0.12%
$ 49,542 $ 2,868
Nov 24, 2023 $ 0.0₅707
-69.68%
$ 49,469 $ 4,422
Nov 23, 2023 $ 0.0000233
+218.93%
$ 163,197 $ 8,295
Nov 22, 2023 $ 0.0₅769
+37.76%
$ 53,829 $ 302,475
Nov 21, 2023 $ 0.0₅563
-38.00%
$ 39,410 $ 312,352
Nov 20, 2023 $ 0.0₅966
-7.47%
$ 67,619 $ 227,408
Nov 19, 2023 $ 0.0000104
+60.79%
$ 73,079 $ 268,732
Nov 18, 2023 $ 0.0₅651
-15.23%
$ 45,570 $ 282,052
Nov 17, 2023 $ 0.0₅767
-1.29%
$ 53,689 $ 305,224
Nov 16, 2023 $ 0.0₅74
-24.41%
$ 51,800 $ 322,496
Nov 15, 2023 $ 0.0₅974
+72.96%
$ 68,179 $ 372,140
Nov 14, 2023 $ 0.0₅564
-0.17%
$ 39,447 $ 5,324
Nov 13, 2023 $ 0.0₅565
-64.98%
$ 39,517 $ 426,564
Nov 12, 2023 $ 0.000015
+13.34%
$ 105,279 $ 649,446
Nov 11, 2023 $ 0.000013
+28.83%
$ 90,719 $ 569,750
Nov 10, 2023 $ 0.0000101
-42.19%
$ 70,423 $ 31,143
Nov 9, 2023 $ 0.0000174
-12.19%
$ 121,519 $ 674,371
Nov 8, 2023 $ 0.0000198
+7.79%
$ 138,529 $ 592,438
Nov 7, 2023 $ 0.0000184
-43.31%
$ 128,535 $ 137,174
Nov 6, 2023 $ 0.0000324
-22.97%
$ 226,718 $ 26,113
Nov 5, 2023 $ 0.000042
+10.75%
$ 294,324 $ 2.23 million
Nov 4, 2023 $ 0.000038
-24.39%
$ 265,785 $ 121,393
Nov 3, 2023 $ 0.0000498
-38.65%
$ 348,644 $ 195,336
Nov 2, 2023 $ 0.0000815
-3.76%
$ 570,705 $ 226,361
Nov 1, 2023 $ 0.0000847
+54.50%
$ 592,946 $ 3.94 million
Oct 31, 2023 $ 0.0000554
+47.11%
$ 387,996 $ 1.19 million
Oct 30, 2023 $ 0.0000382
+2.52%
$ 267,145 $ 37,098
Oct 29, 2023 $ 0.0000372
-3.62%
$ 260,595 $ 103,065
Oct 28, 2023 $ 0.0000386
-34.01%
$ 270,420 $ 198,648
Oct 27, 2023 $ 0.0000586
-40.69%
$ 409,865 $ 358,359
Oct 26, 2023 $ 0.0000987
-43.61%
$ 691,135 $ 423,605
Oct 25, 2023 $ 0.000175
+3.49%
$ 1.23 million $ 1.29 million
Download