Winerz Historical Data

WNZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000501
+0.89%
$ 501,197 $ 21,830
Mar 15, 2024 $ 0.000497
-1.03%
$ 497,297 $ 24,095
Mar 14, 2024 $ 0.000502
-1.80%
$ 502,297 $ 19,080
Mar 13, 2024 $ 0.000511
+5.66%
$ 511,297 $ 23,607
Mar 12, 2024 $ 0.000483
-2.03%
$ 482,597 $ 24,570
Mar 11, 2024 $ 0.000495
+5.68%
$ 494,997 $ 21,679
Mar 10, 2024 $ 0.00046
+6.95%
$ 460,397 $ 23,062
Mar 9, 2024 $ 0.000429
+0.33%
$ 428,797 $ 24,492
Mar 8, 2024 $ 0.000428
-4.49%
$ 427,797 $ 21,706
Mar 7, 2024 $ 0.000452
+5.49%
$ 451,597 $ 22,656
Mar 6, 2024 $ 0.000428
-2.04%
$ 428,097 $ 19,221
Mar 5, 2024 $ 0.000437
-4.04%
$ 437,097 $ 15,336
Mar 4, 2024 $ 0.000453
-11.32%
$ 452,797 $ 23,680
Mar 3, 2024 $ 0.00051
-27.75%
$ 510,397 $ 56,909
Mar 2, 2024 $ 0.000712
+33.68%
$ 711,596 $ 124,619
Mar 1, 2024 $ 0.000532
+2.35%
$ 531,997 $ 13,602
Feb 29, 2024 $ 0.000513
-2.34%
$ 513,397 $ 12,015
Feb 28, 2024 $ 0.000526
+0.61%
$ 525,497 $ 11,679
Feb 27, 2024 $ 0.000522
-1.55%
$ 521,997 $ 13,262
Feb 26, 2024 $ 0.000544
+2.93%
$ 544,097 $ 18,439
Feb 25, 2024 $ 0.000528
+0.86%
$ 527,597 $ 15,387
Feb 24, 2024 $ 0.000526
-0.75%
$ 526,397 $ 18,937
Feb 23, 2024 $ 0.00053
+0.36%
$ 529,897 $ 16,008
Feb 22, 2024 $ 0.000528
-0.66%
$ 527,797 $ 14,984
Feb 21, 2024 $ 0.000533
-1.52%
$ 532,797 $ 15,969
Feb 20, 2024 $ 0.000541
-2.91%
$ 540,897 $ 19,847
Feb 19, 2024 $ 0.000557
+0.02%
$ 556,797 $ 21,381
Feb 18, 2024 $ 0.000558
+0.36%
$ 557,597 $ 19,620
Feb 17, 2024 $ 0.000558
+1.29%
$ 558,097 $ 16,279
Feb 16, 2024 $ 0.000547
-4.02%
$ 547,297 $ 20,730
Feb 15, 2024 $ 0.000572
+0.79%
$ 571,997 $ 21,277
Feb 14, 2024 $ 0.000567
+0.14%
$ 566,697 $ 20,463
Feb 13, 2024 $ 0.000566
+0.71%
$ 566,497 $ 16,072
Feb 12, 2024 $ 0.000566
-0.33%
$ 566,297 $ 15,883
Feb 11, 2024 $ 0.00056
-0.78%
$ 559,597 $ 19,783
Feb 10, 2024 $ 0.000566
-2.41%
$ 566,197 $ 20,010
Feb 9, 2024 $ 0.00058
+2.44%
$ 580,196 $ 19,324
Feb 8, 2024 $ 0.000568
+1.32%
$ 567,597 $ 19,051
Feb 7, 2024 $ 0.000556
+0.38%
$ 556,297 $ 21,569
Feb 6, 2024 $ 0.000555
-3.24%
$ 555,097 $ 21,089
Feb 5, 2024 $ 0.000574
+0.46%
$ 573,897 $ 21,265
Feb 4, 2024 $ 0.000571
+0.51%
$ 571,297 $ 20,032
Feb 3, 2024 $ 0.000567
-1.03%
$ 566,997 $ 20,155
Feb 2, 2024 $ 0.000575
+0.82%
$ 574,697 $ 16,022
Feb 1, 2024 $ 0.000568
+3.31%
$ 568,497 $ 19,063
Jan 31, 2024 $ 0.000553
-2.45%
$ 552,797 $ 20,636
Jan 30, 2024 $ 0.000566
-0.02%
$ 565,697 $ 20,865
Jan 29, 2024 $ 0.000566
-0.40%
$ 565,797 $ 19,891
Jan 28, 2024 $ 0.000571
-1.89%
$ 570,597 $ 21,170
Jan 27, 2024 $ 0.00058
-1.21%
$ 579,897 $ 21,076