Winerz Historical Data

WNZ Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000282
+5.30%
$ 282,298 $ 11,649
May 4, 2024 $ 0.000268
-1.29%
$ 267,998 $ 13,782
May 3, 2024 $ 0.000271
-0.73%
$ 270,998 $ 13,256
May 2, 2024 $ 0.000277
+1.50%
$ 276,798 $ 2,975
May 1, 2024 $ 0.000272
+0.26%
$ 272,698 $ 2,880
Apr 30, 2024 $ 0.000271
-6.25%
$ 271,398 $ 5,779
Apr 29, 2024 $ 0.000289
+8.47%
$ 289,498 $ 2,393
Apr 28, 2024 $ 0.000267
+1.25%
$ 266,898 $ 11,056
Apr 27, 2024 $ 0.000264
+0.69%
$ 263,498 $ 13,252
Apr 26, 2024 $ 0.000262
-0.23%
$ 261,698 $ 861
Apr 25, 2024 $ 0.000262
+1.75%
$ 262,298 $ 9,789
Apr 24, 2024 $ 0.000258
-1.41%
$ 257,798 $ 1,018
Apr 23, 2024 $ 0.000262
-1.47%
$ 261,498 $ 9,042
Apr 22, 2024 $ 0.000265
+0.23%
$ 265,398 $ 11,604
Apr 21, 2024 $ 0.000265
-11.08%
$ 264,798 $ 6,821
Apr 20, 2024 $ 0.000298
+9.28%
$ 297,798 $ 4,947
Apr 19, 2024 $ 0.000273
+1.19%
$ 272,998 $ 5,651
Apr 18, 2024 $ 0.00027
-5.07%
$ 269,798 $ 5,957
Apr 17, 2024 $ 0.000284
-4.63%
$ 284,198 $ 12,068
Apr 16, 2024 $ 0.000299
+0.00%
$ 299,198 $ 9,667
Apr 15, 2024 $ 0.000298
-3.18%
$ 298,298 $ 10,013
Apr 14, 2024 $ 0.000308
+1.85%
$ 308,098 $ 546
Apr 13, 2024 $ 0.000302
-0.43%
$ 302,498 $ 4,699
Apr 12, 2024 $ 0.000304
-3.62%
$ 303,798 $ 7,806
Apr 11, 2024 $ 0.000315
-0.51%
$ 315,198 $ 11,385
Apr 10, 2024 $ 0.000317
+0.73%
$ 317,398 $ 11,277
Apr 9, 2024 $ 0.000315
-1.78%
$ 314,998 $ 11,798
Apr 8, 2024 $ 0.000321
-3.31%
$ 321,098 $ 14,179
Apr 7, 2024 $ 0.000332
+0.25%
$ 331,898 $ 16,267
Apr 6, 2024 $ 0.000331
-7.13%
$ 331,072 $ 13,540
Apr 5, 2024 $ 0.000357
+0.03%
$ 356,898 $ 14,506
Apr 4, 2024 $ 0.000357
+0.03%
$ 356,998 $ 15,683
Apr 3, 2024 $ 0.000357
-2.32%
$ 357,198 $ 15,826
Apr 2, 2024 $ 0.000365
-5.86%
$ 364,698 $ 15,638
Apr 1, 2024 $ 0.000386
-0.69%
$ 386,098 $ 15,932
Mar 31, 2024 $ 0.000388
-3.58%
$ 387,998 $ 16,252
Mar 30, 2024 $ 0.000402
+1.49%
$ 402,298 $ 15,628
Mar 29, 2024 $ 0.0004
+0.93%
$ 400,298 $ 19,024
Mar 28, 2024 $ 0.000398
+1.69%
$ 397,998 $ 24,358
Mar 27, 2024 $ 0.000391
-4.33%
$ 391,198 $ 25,481
Mar 26, 2024 $ 0.00041
-8.07%
$ 409,898 $ 21,096
Mar 25, 2024 $ 0.000446
-5.96%
$ 445,861 $ 23,199
Mar 24, 2024 $ 0.000473
+2.65%
$ 472,997 $ 19,464
Mar 23, 2024 $ 0.000462
-6.69%
$ 461,597 $ 23,330
Mar 22, 2024 $ 0.000496
+0.49%
$ 496,197 $ 23,984
Mar 21, 2024 $ 0.00048
-1.36%
$ 480,197 $ 26,549
Mar 20, 2024 $ 0.000487
+3.62%
$ 486,810 $ 19,109
Mar 19, 2024 $ 0.000472
-0.08%
$ 471,997 $ 14,922
Mar 18, 2024 $ 0.000472
-2.80%
$ 471,697 $ 20,696
Mar 17, 2024 $ 0.000485
-4.22%
$ 485,297 $ 23,252