Winerz Historical Data

WNZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000351
-2.21%
$ 350,869 $ 18,583
Oct 17, 2023 $ 0.000358
-1.27%
$ 357,756 $ 19,169
Oct 16, 2023 $ 0.000362
+2.65%
$ 362,382 $ 19,077
Oct 15, 2023 $ 0.000353
-0.49%
$ 353,026 $ 18,811
Oct 14, 2023 $ 0.000354
+0.29%
$ 353,869 $ 12,256
Oct 13, 2023 $ 0.000353
-2.29%
$ 352,897 $ 17,302
Oct 12, 2023 $ 0.00036
-0.57%
$ 360,209 $ 18,862
Oct 11, 2023 $ 0.000362
-1.13%
$ 362,284 $ 16,281
Oct 10, 2023 $ 0.000368
-4.14%
$ 367,533 $ 18,340
Oct 9, 2023 $ 0.000382
-13.91%
$ 382,443 $ 20,046
Oct 8, 2023 $ 0.000439
-5.09%
$ 439,187 $ 19,213
Oct 7, 2023 $ 0.000461
-5.17%
$ 461,141 $ 18,572
Oct 6, 2023 $ 0.000484
-3.69%
$ 484,060 $ 19,602
Oct 5, 2023 $ 0.000507
-2.44%
$ 506,671 $ 19,688
Oct 4, 2023 $ 0.000518
+2.48%
$ 518,274 $ 19,114
Oct 3, 2023 $ 0.000506
-2.77%
$ 505,963 $ 19,783
Oct 2, 2023 $ 0.000522
+0.32%
$ 522,314 $ 19,560
Oct 1, 2023 $ 0.000519
-1.51%
$ 518,636 $ 18,910
Sep 30, 2023 $ 0.000529
+2.99%
$ 528,599 $ 17,157
Sep 29, 2023 $ 0.000512
-17.28%
$ 512,138 $ 21,775
Sep 28, 2023 $ 0.000619
-0.08%
$ 619,157 $ 17,790
Sep 27, 2023 $ 0.000617
+0.17%
$ 616,637 $ 19,539
Sep 26, 2023 $ 0.000613
-1.08%
$ 612,561 $ 19,625
Sep 25, 2023 $ 0.000618
-1.19%
$ 618,265 $ 19,515
Sep 24, 2023 $ 0.000626
-7.00%
$ 625,637 $ 19,844
Sep 23, 2023 $ 0.000673
-7.86%
$ 672,644 $ 20,242
Sep 22, 2023 $ 0.00073
+0.15%
$ 730,265 $ 19,966
Sep 21, 2023 $ 0.000729
-0.19%
$ 729,260 $ 19,903
Sep 20, 2023 $ 0.000726
-1.13%
$ 725,596 $ 19,631
Sep 19, 2023 $ 0.000733
+0.00%
$ 732,917 $ 19,571
Sep 18, 2023 $ 0.000733
-0.61%
$ 733,101 $ 19,782
Sep 17, 2023 $ 0.000737
-1.07%
$ 736,752 $ 19,424
Sep 16, 2023 $ 0.000743
+0.63%
$ 742,737 $ 15,328
Sep 15, 2023 $ 0.000738
+0.16%
$ 738,060 $ 7,372
Sep 14, 2023 $ 0.000737
+0.04%
$ 736,852 $ 8,419
Sep 13, 2023 $ 0.000737
-0.37%
$ 736,543 $ 14,623
Sep 12, 2023 $ 0.000738
-1.94%
$ 738,368 $ 14,256
Sep 11, 2023 $ 0.000757
+0.07%
$ 757,033 $ 18,398
Sep 10, 2023 $ 0.000757
+2.86%
$ 757,384 $ 12,510
Sep 9, 2023 $ 0.000737
+0.23%
$ 736,713 $ 17,383
Sep 8, 2023 $ 0.000735
+0.97%
$ 735,058 $ 19,351
Sep 7, 2023 $ 0.00073
-1.54%
$ 729,755 $ 19,235
Sep 6, 2023 $ 0.000742
-0.70%
$ 741,964 $ 18,907
Sep 5, 2023 $ 0.000749
+0.58%
$ 748,506 $ 19,548
Sep 4, 2023 $ 0.000748
+0.04%
$ 747,554 $ 15,536
Sep 3, 2023 $ 0.000747
-2.45%
$ 747,469 $ 11,502
Sep 2, 2023 $ 0.000766
-1.47%
$ 765,707 $ 12,247
Sep 1, 2023 $ 0.000777
-0.67%
$ 776,926 $ 12,625
Aug 31, 2023 $ 0.000783
+1.13%
$ 783,488 $ 12,818
Aug 30, 2023 $ 0.000778
-0.62%
$ 777,784 $ 12,338