Winerz Historical Data

WNZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000779
-1.17%
$ 778,677 $ 12,648
Aug 28, 2023 $ 0.00079
-0.37%
$ 789,917 $ 13,515
Aug 27, 2023 $ 0.000792
+0.16%
$ 791,689 $ 12,923
Aug 26, 2023 $ 0.000791
+0.71%
$ 791,245 $ 12,439
Aug 25, 2023 $ 0.000783
+0.63%
$ 782,710 $ 12,483
Aug 24, 2023 $ 0.000778
-0.16%
$ 777,818 $ 12,858
Aug 23, 2023 $ 0.000775
-1.67%
$ 775,191 $ 12,516
Aug 22, 2023 $ 0.000789
+1.04%
$ 789,278 $ 12,357
Aug 21, 2023 $ 0.000783
-2.13%
$ 783,234 $ 13,856
Aug 20, 2023 $ 0.000796
+0.83%
$ 796,355 $ 12,627
Aug 19, 2023 $ 0.000791
+0.40%
$ 790,781 $ 12,622
Aug 18, 2023 $ 0.000784
+0.17%
$ 783,829 $ 12,691
Aug 17, 2023 $ 0.000783
+1.09%
$ 782,518 $ 11,929
Aug 16, 2023 $ 0.00078
+0.47%
$ 779,732 $ 11,234
Aug 15, 2023 $ 0.000776
-1.03%
$ 776,219 $ 9,813
Aug 14, 2023 $ 0.000783
+0.09%
$ 783,179 $ 12,638
Aug 13, 2023 $ 0.000785
-0.65%
$ 785,308 $ 12,235
Aug 12, 2023 $ 0.000788
+0.37%
$ 788,294 $ 12,501
Aug 11, 2023 $ 0.000782
-1.25%
$ 782,418 $ 12,814
Aug 10, 2023 $ 0.00079
-0.28%
$ 790,285 $ 12,842
Aug 9, 2023 $ 0.000789
+0.11%
$ 788,531 $ 12,839
Aug 8, 2023 $ 0.000787
-0.43%
$ 786,745 $ 12,681
Aug 7, 2023 $ 0.000787
-1.58%
$ 786,972 $ 12,430
Aug 6, 2023 $ 0.000799
+0.87%
$ 799,304 $ 12,433
Aug 5, 2023 $ 0.000793
+1.05%
$ 793,458 $ 12,867
Aug 4, 2023 $ 0.000788
+1.59%
$ 788,176 $ 12,375
Aug 3, 2023 $ 0.000775
-1.85%
$ 774,760 $ 12,581
Aug 2, 2023 $ 0.000787
-0.35%
$ 786,520 $ 13,162
Aug 1, 2023 $ 0.000795
-0.77%
$ 794,812 $ 12,845
Jul 31, 2023 $ 0.000808
+3.32%
$ 807,847 $ 12,396
Jul 30, 2023 $ 0.000779
-1.76%
$ 778,752 $ 13,012
Jul 29, 2023 $ 0.000794
-1.22%
$ 793,664 $ 12,596
Jul 28, 2023 $ 0.000804
-0.76%
$ 804,389 $ 12,832
Jul 27, 2023 $ 0.00081
+1.20%
$ 810,138 $ 18,477
Jul 26, 2023 $ 0.0008
+2.22%
$ 799,631 $ 15,674
Jul 25, 2023 $ 0.000798
-0.67%
$ 797,963 $ 13,878
Jul 24, 2023 $ 0.000798
+0.20%
$ 798,267 $ 12,715
Jul 23, 2023 $ 0.000794
-1.01%
$ 794,019 $ 12,978
Jul 22, 2023 $ 0.000801
+0.34%
$ 801,280 $ 8,400
Jul 21, 2023 $ 0.000798
+0.13%
$ 798,470 $ 6,004
Jul 20, 2023 $ 0.000797
-0.60%
$ 796,849 $ 6,561
Jul 19, 2023 $ 0.000803
-0.42%
$ 802,592 $ 6,972
Jul 18, 2023 $ 0.000805
+0.43%
$ 805,078 $ 6,835
Jul 17, 2023 $ 0.000798
-0.81%
$ 798,432 $ 6,615
Jul 16, 2023 $ 0.000805
+0.30%
$ 804,726 $ 6,859
Jul 15, 2023 $ 0.000805
+2.75%
$ 804,854 $ 7,122
Jul 14, 2023 $ 0.000783
-3.44%
$ 783,247 $ 7,743
Jul 13, 2023 $ 0.000812
-0.72%
$ 812,231 $ 6,834
Jul 12, 2023 $ 0.00082
+3.27%
$ 820,165 $ 6,961
Jul 11, 2023 $ 0.000793
-2.53%
$ 793,222 $ 7,114