Winerz Historical Data

WNZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000523
+3.50%
$ 52,319 $ 11,662
Apr 23, 2025 $ 0.0000503
-3.99%
$ 50,309 $ 14,596
Apr 22, 2025 $ 0.0000475
-3.06%
$ 47,499 $ 76,952
Apr 21, 2025 $ 0.0000489
-6.86%
$ 48,899 $ 63,727
Apr 20, 2025 $ 0.0000525
+0.96%
$ 52,499 $ 66,499
Apr 19, 2025 $ 0.000052
+1.76%
$ 51,999 $ 53,366
Apr 18, 2025 $ 0.0000511
+2.20%
$ 51,099 $ 58,798
Apr 17, 2025 $ 0.00005
-0.20%
$ 49,999 $ 62,330
Apr 16, 2025 $ 0.0000501
-9.07%
$ 50,099 $ 49,241
Apr 15, 2025 $ 0.0000507
+6.07%
$ 50,699 $ 15,530
Apr 14, 2025 $ 0.0000513
+4.27%
$ 51,299 $ 56,769
Apr 13, 2025 $ 0.0000491
-11.69%
$ 49,099 $ 56,972
Apr 12, 2025 $ 0.0000558
+9.41%
$ 55,799 $ 55,232
Apr 11, 2025 $ 0.000051
+1.59%
$ 50,999 $ 37,968
Apr 10, 2025 $ 0.0000501
-9.07%
$ 50,099 $ 29,952
Apr 9, 2025 $ 0.0000551
+8.46%
$ 55,099 $ 18,066
Apr 8, 2025 $ 0.0000509
-2.30%
$ 50,899 $ 6,975
Apr 7, 2025 $ 0.0000521
-10.48%
$ 52,099 $ 2,637
Apr 6, 2025 $ 0.0000582
+23.04%
$ 58,199 $ 2,836
Apr 5, 2025 $ 0.0000473
-3.86%
$ 47,299 $ 1,740
Apr 4, 2025 $ 0.00006
+21.21%
$ 59,999 $ 3,176
Apr 3, 2025 $ 0.0000495
-13.91%
$ 49,499 $ 2,559
Apr 2, 2025 $ 0.0000575
+1.41%
$ 57,499 $ 3,266
Apr 1, 2025 $ 0.0000567
+3.09%
$ 56,699 $ 1,061
Mar 31, 2025 $ 0.000055
-4.51%
$ 54,999 $ 2,873
Mar 30, 2025 $ 0.0000576
-2.54%
$ 57,599 $ 835
Mar 29, 2025 $ 0.0000591
-13.47%
$ 59,099 $ 900
Mar 28, 2025 $ 0.0000683
+2.40%
$ 68,299 $ 598
Mar 27, 2025 $ 0.0000667
+11.35%
$ 66,699 $ 184
Mar 26, 2025 $ 0.0000599
+12.38%
$ 59,899 $ 160
Mar 25, 2025 $ 0.0000533
+6.18%
$ 53,299 $ 224
Mar 24, 2025 $ 0.0000502
-12.70%
$ 50,199 $ 193
Mar 23, 2025 $ 0.0000575
-7.56%
$ 57,499 $ 1,342
Mar 22, 2025 $ 0.0000622
-3.27%
$ 62,199 $ 1,131
Mar 21, 2025 $ 0.0000605
-21.63%
$ 60,499 $ 1,698
Mar 20, 2025 $ 0.0000772
-23.18%
$ 77,199 $ 38,289
Mar 19, 2025 $ 0.0000572
+0.35%
$ 57,199 $ 11
Mar 18, 2025 $ 0.000057
-0.18%
$ 56,999 $ 11
Mar 17, 2025 $ 0.0000571
-11.34%
$ 57,099 $ 414
Mar 16, 2025 $ 0.0000644
+7.69%
$ 64,399 $ 99
Mar 15, 2025 $ 0.0000598
-0.17%
$ 59,799 $ 30
Mar 14, 2025 $ 0.0000599
+0.00%
$ 59,899 $ 2
Mar 13, 2025 $ 0.0000599
+0.17%
$ 59,899 $ 28
Mar 11, 2025 $ 0.0000555
+0.00%
$ 55,499 $ 2
Mar 10, 2025 $ 0.0000555
-7.04%
$ 55,499 $ 626
Mar 9, 2025 $ 0.0000597
+6.61%
$ 59,699 $ 565
Mar 8, 2025 $ 0.0000644
+0.00%
$ 64,399 $ 2
Mar 7, 2025 $ 0.0000644
+5.57%
$ 64,399 $ 5
Mar 6, 2025 $ 0.0000644
+0.00%
$ 64,399 $ 3
Mar 5, 2025 $ 0.0000644
+0.47%
$ 64,399 $ 3