Winerz Historical Data

WNZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000641
-6.97%
$ 64,099 $ 304
Mar 3, 2025 $ 0.0000689
-3.23%
$ 68,899 $ 106
Mar 2, 2025 $ 0.0000712
+7.88%
$ 71,199 $ 2,356
Mar 1, 2025 $ 0.0000657
-8.75%
$ 65,699 $ 345
Feb 28, 2025 $ 0.0000753
-3.59%
$ 75,299 $ 221
Feb 27, 2025 $ 0.0000781
-29.00%
$ 78,099 $ 5,609
Feb 26, 2025 $ 0.0000937
+20.13%
$ 93,699 $ 3,456
Feb 25, 2025 $ 0.000078
-2.50%
$ 77,999 $ 60
Feb 24, 2025 $ 0.00008
+0.00%
$ 79,999 $ 39
Feb 23, 2025 $ 0.00008
-12.57%
$ 79,999 $ 1,028
Feb 22, 2025 $ 0.0000915
+0.00%
$ 91,499 $ 2
Feb 20, 2025 $ 0.0000915
+0.00%
$ -- $ 146
Feb 19, 2025 $ 0.0000915
+6.40%
$ 91,499 $ 146
Feb 18, 2025 $ 0.000086
-3.59%
$ 85,999 $ 202
Feb 17, 2025 $ 0.0000892
+2.53%
$ 89,199 $ 60
Feb 16, 2025 $ 0.000087
+0.00%
$ 86,999 $ 2
Feb 15, 2025 $ 0.000087
-5.84%
$ 86,999 $ 2
Feb 14, 2025 $ 0.0000924
+6.45%
$ 92,399 $ 80
Feb 13, 2025 $ 0.0000868
-3.02%
$ 86,799 $ 39
Feb 12, 2025 $ 0.0000895
-0.89%
$ 89,499 $ 291
Feb 11, 2025 $ 0.0000903
-15.84%
$ 90,299 $ 1,076
Feb 10, 2025 $ 0.000107
+13.67%
$ 107,299 $ 2,551
Feb 9, 2025 $ 0.0000944
-17.19%
$ 94,399 $ 477
Feb 8, 2025 $ 0.000114
+17.16%
$ 113,999 $ 741
Feb 7, 2025 $ 0.0000973
-5.44%
$ 97,299 $ 201
Feb 6, 2025 $ 0.000103
+7.19%
$ 102,899 $ 173
Feb 5, 2025 $ 0.000096
+7.26%
$ 95,999 $ 37
Feb 4, 2025 $ 0.0000895
+3.11%
$ 89,499 $ 38
Feb 3, 2025 $ 0.0000868
-5.14%
$ 86,799 $ 319
Feb 2, 2025 $ 0.0000915
-0.97%
$ 91,499 $ 317
Feb 1, 2025 $ 0.0000924
+0.00%
$ 92,399 $ 72
Jan 31, 2025 $ 0.0000924
-0.11%
$ 92,399 $ 3
Jan 30, 2025 $ 0.0000925
-3.65%
$ 92,499 $ 583
Jan 29, 2025 $ 0.000096
+4.92%
$ 95,999 $ 433
Jan 28, 2025 $ 0.0000915
+2.58%
$ 91,499 $ 99
Jan 27, 2025 $ 0.0000892
+2.53%
$ 89,199 $ 4
Jan 26, 2025 $ 0.000087
-12.91%
$ 86,999 $ 349
Jan 25, 2025 $ 0.0000999
+12.00%
$ 99,899 $ 332
Jan 24, 2025 $ 0.0000892
+4.82%
$ 89,199 $ 442
Jan 23, 2025 $ 0.0000851
-3.73%
$ 85,099 $ 55
Jan 22, 2025 $ 0.0000884
+0.00%
$ 88,399 $ 495
Jan 21, 2025 $ 0.0000884
+9.81%
$ 88,399 $ 369
Jan 20, 2025 $ 0.0000805
-21.77%
$ 80,499 $ 1,372
Jan 19, 2025 $ 0.000103
-11.52%
$ 102,899 $ 860
Jan 18, 2025 $ 0.000116
+0.61%
$ 116,299 $ 32
Jan 17, 2025 $ 0.000116
+3.40%
$ 115,599 $ 22
Jan 16, 2025 $ 0.000112
-1.93%
$ 111,799 $ 37
Jan 15, 2025 $ 0.000116
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.000116
-3.08%
$ 116,299 $ 5
Jan 13, 2025 $ 0.00012
-1.48%
$ 119,999 $ 360