Winerz Historical Data

WNZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000122
+2.10%
$ 121,799 $ 503
Jan 11, 2025 $ 0.000119
-9.69%
$ 119,299 $ 412
Jan 10, 2025 $ 0.000132
+5.43%
$ 132,098 $ 82
Jan 9, 2025 $ 0.000124
+0.00%
$ 123,799 $ 9
Jan 8, 2025 $ 0.000124
+0.90%
$ 123,799 $ 1,374
Jan 7, 2025 $ 0.000123
-10.89%
$ 122,699 $ 635
Jan 6, 2025 $ 0.000138
+3.15%
$ 137,698 $ 1,747
Jan 5, 2025 $ 0.000133
+2.69%
$ 133,498 $ 423
Jan 4, 2025 $ 0.00013
+0.00%
$ 129,998 $ 21
Jan 3, 2025 $ 0.00013
+0.00%
$ 129,998 $ 7
Jan 2, 2025 $ 0.00013
+0.00%
$ 129,998 $ 73
Jan 1, 2025 $ 0.00013
+0.00%
$ 129,998 $ 24
Dec 31, 2024 $ 0.00013
+0.00%
$ 129,998 $ 61
Dec 30, 2024 $ 0.00013
-0.08%
$ 129,998 $ 128
Dec 29, 2024 $ 0.00013
+0.23%
$ 130,098 $ 82
Dec 28, 2024 $ 0.00013
+1.72%
$ 129,798 $ 58
Dec 27, 2024 $ 0.000128
-3.33%
$ 127,598 $ 33
Dec 26, 2024 $ 0.000132
-0.08%
$ 131,998 $ 239
Dec 25, 2024 $ 0.000132
+1.23%
$ 132,098 $ 192
Dec 24, 2024 $ 0.000131
-2.83%
$ 130,498 $ 45
Dec 23, 2024 $ 0.000134
-1.61%
$ 134,298 $ 816
Dec 22, 2024 $ 0.000137
-2.50%
$ 136,498 $ 71
Dec 21, 2024 $ 0.00014
+0.79%
$ 139,998 $ 16
Dec 20, 2024 $ 0.000139
+0.65%
$ 138,898 $ 555
Dec 19, 2024 $ 0.000138
-8.00%
$ 137,998 $ 334
Dec 18, 2024 $ 0.00015
-5.06%
$ 149,998 $ 97
Dec 17, 2024 $ 0.000158
+8.29%
$ 157,998 $ 762
Dec 16, 2024 $ 0.000146
+0.48%
$ 145,898 $ 200
Dec 15, 2024 $ 0.000145
-0.55%
$ 145,198 $ 46
Dec 14, 2024 $ 0.000146
+2.10%
$ 145,998 $ 275
Dec 13, 2024 $ 0.000143
-0.42%
$ 142,998 $ 1,719
Dec 12, 2024 $ 0.000144
+0.00%
$ 143,598 $ 258
Dec 11, 2024 $ 0.000141
+4.59%
$ 141,198 $ 723
Dec 10, 2024 $ 0.000135
-5.33%
$ 134,998 $ 686
Dec 9, 2024 $ 0.000143
-12.25%
$ 142,598 $ 3,097
Dec 8, 2024 $ 0.000162
+1.69%
$ 162,498 $ 4,580
Dec 7, 2024 $ 0.00016
+1.85%
$ 159,798 $ 1,856
Dec 6, 2024 $ 0.000157
+7.17%
$ 156,898 $ 720
Dec 5, 2024 $ 0.000146
+0.97%
$ 146,398 $ 906
Dec 4, 2024 $ 0.000145
-10.27%
$ 144,998 $ 3,502
Dec 3, 2024 $ 0.000142
-7.25%
$ 141,998 $ 8,160
Dec 2, 2024 $ 0.000153
-2.23%
$ 153,098 $ 6,694
Dec 1, 2024 $ 0.000157
+6.82%
$ 156,598 $ 285
Nov 30, 2024 $ 0.000147
+4.27%
$ 146,598 $ 1,018
Nov 29, 2024 $ 0.000141
-10.22%
$ 140,598 $ 3,012
Nov 28, 2024 $ 0.000157
+9.97%
$ 156,598 $ 1,573
Nov 27, 2024 $ 0.000142
-4.69%
$ 142,398 $ 1,177
Nov 26, 2024 $ 0.000149
-0.80%
$ 149,398 $ 913
Nov 25, 2024 $ 0.000151
+3.29%
$ 150,598 $ 844
Nov 24, 2024 $ 0.000146
-2.67%
$ 145,798 $ 374