Coinranking
nct Historical Data
NCT
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2026 | $0.159 | -54.66% | ||
| Jul 15, 2026 | $0.35 | +46.79% | ||
| Aug 21, 2025 | $0.398 | -2.24% | ||
| Aug 20, 2025 | $0.407 | +2.04% | ||
| Aug 19, 2025 | $0.39 | -1.96% | ||
| Aug 18, 2025 | $0.398 | -3.84% | ||
| Aug 17, 2025 | $0.414 | -3.60% | ||
| Aug 16, 2025 | $0.418 | +2.89% | ||
| Aug 15, 2025 | $0.405 | -1.27% | ||
| Aug 14, 2025 | $0.408 | -3.38% | ||
| Aug 13, 2025 | $0.423 | +12.93% | ||
| Aug 12, 2025 | $0.426 | +0.69% | ||
| Aug 11, 2025 | $0.423 | -2.87% | ||
| Aug 10, 2025 | $0.438 | -0.26% | ||
| Aug 9, 2025 | $0.429 | -2.77% | ||
| Aug 8, 2025 | $0.441 | +0.42% | ||
| Aug 7, 2025 | $0.427 | +0.83% | ||
| Aug 6, 2025 | $0.423 | +1.50% | ||
| Aug 5, 2025 | $0.418 | -3.02% | ||
| Aug 4, 2025 | $0.431 | +2.36% | ||
| Aug 3, 2025 | $0.421 | +2.82% | ||
| Aug 2, 2025 | $0.407 | +0.92% | ||
| Aug 1, 2025 | $0.399 | -5.27% | ||
| Jul 31, 2025 | $0.421 | +5.63% | ||
| Jul 30, 2025 | $0.398 | -7.09% | ||
| Jul 29, 2025 | $0.429 | +4.33% | ||
| Jul 28, 2025 | $0.411 | -4.02% | ||
| Jul 27, 2025 | $0.428 | +2.35% | ||
| Jul 26, 2025 | $0.422 | -0.89% | ||
| Jul 25, 2025 | $0.426 | +1.60% | ||
| Jul 24, 2025 | $0.418 | -0.24% | ||
| Jul 23, 2025 | $0.419 | -4.48% | ||
| Jul 22, 2025 | $0.439 | +1.56% | ||
| Jul 21, 2025 | $0.432 | -0.62% | ||
| Jul 20, 2025 | $0.434 | -2.01% | ||
| Jul 19, 2025 | $0.443 | +5.70% | ||
| Jul 18, 2025 | $0.419 | -1.87% | ||
| Jul 17, 2025 | $0.428 | -0.67% | ||
| Jul 16, 2025 | $0.431 | -3.09% | ||
| Jul 15, 2025 | $0.445 | +5.30% | ||
| Jul 14, 2025 | $0.423 | -3.93% | ||
| Jul 13, 2025 | $0.439 | -1.40% | ||
| Jul 12, 2025 | $0.445 | +4.02% | ||
| Jul 11, 2025 | $0.423 | +2.32% | ||
| Jul 10, 2025 | $0.421 | -0.45% | ||
| Jul 9, 2025 | $0.423 | -0.41% | ||
| Jul 8, 2025 | $0.423 | -0.68% | ||
| Jul 7, 2025 | $0.426 | +0.93% | ||
| Jul 6, 2025 | $0.42 | +1.34% | ||
| Jul 5, 2025 | $0.404 | -1.29% | ||
Previous Next