nct Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.159
-0.22%
$225,108 $18
Jul 16, 7 PM $0.159
-0.31%
$225,865 $39
Jul 16, 6 PM $0.16
+0.23%
$226,581 $39
Jul 16, 5 PM $0.159
-0.88%
$226,202 $39
Jul 16, 4 PM $0.161
-0.62%
$228,264 $39
Jul 16, 3 PM $0.162
+0.48%
$229,679 $39
Jul 16, 2 PM $0.161
+1.83%
$228,605 $39
Jul 16, 1 PM $0.158
+0.41%
$224,467 $38
Jul 16, 12 PM $0.157
-0.37%
$223,600 $38
Jul 16, 11 AM $0.158
-0.25%
$224,406 $38
Jul 16, 10 AM $0.159
+0.00%
$225,100 $38
Jul 16, 9 AM $0.158
-0.22%
$225,010 $38
Jul 16, 8 AM $0.159
-0.49%
$225,537 $38
Jul 16, 7 AM $0.16
-0.67%
$226,560 $39
Jul 16, 6 AM $0.161
-0.50%
$228,085 $39
Jul 16, 5 AM $0.161
+0.46%
$228,997 $39
Jul 16, 4 AM $0.161
+0.01%
$227,960 $39
Jul 16, 3 AM $0.161
-54.52%
$227,914 $39
Jul 16, 2 AM $0.353
+0.69%
$501,201 $38
Jul 16, 1 AM $0.351
-0.36%
$497,744 $38
Jul 16, 12 AM $0.352
+0.62%
$499,594 $38
Jul 15, 11 PM $0.35
-0.45%
$496,511 $37
Jul 15, 10 PM $0.351
-0.14%
$498,663 $38
Jul 15, 9 PM $0.351
+48.66%
$498,830 $37
Jul 15, 8 PM $0.236
-0.81%
$335,513 $21
Download