nct Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.159
-33.45%
$-- $13
Aug 18 $0.398
-3.88%
$-- $419
Aug 11 $0.414
-5.01%
$587,662 $1,472
Aug 4 $0.429
+2.05%
$622,049 $886
Jul 28 $0.407
-4.94%
$597,506 $1,928
Jul 21 $0.422
-2.91%
$608,048 $688
Jul 14 $0.443
+0.73%
$616,590 $357
Jul 7 $0.445
+5.51%
$623,623 $1,292
Jun 30 $0.404
-2.74%
$596,063 $267
Jun 23 $0.407
-0.58%
$590,036 $463
Jun 16 $0.421
-0.51%
$581,555 $165
Jun 9 $0.429
-1.49%
$600,290 $623
Jun 2 $0.439
-4.80%
$616,939 $873
May 26 $0.457
-0.71%
$654,676 $747
May 19 $0.457
+3.30%
$652,703 $2,487
Download