nct Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.398
-3.88%
$ -- $ 419
Aug 11 $ 0.414
-5.01%
$ 587,662 $ 1,472
Aug 4 $ 0.429
+2.05%
$ 622,049 $ 886
Jul 28 $ 0.407
-4.94%
$ 597,506 $ 1,928
Jul 21 $ 0.422
-2.91%
$ 608,048 $ 688
Jul 14 $ 0.443
+0.73%
$ 616,590 $ 357
Jul 7 $ 0.445
+5.51%
$ 623,623 $ 1,292
Jun 30 $ 0.404
-2.74%
$ 596,063 $ 267
Jun 23 $ 0.407
-0.58%
$ 590,036 $ 463
Jun 16 $ 0.421
-0.51%
$ 581,555 $ 165
Jun 9 $ 0.429
-1.49%
$ 600,290 $ 623
Jun 2 $ 0.439
-4.80%
$ 616,939 $ 873
May 26 $ 0.457
-0.71%
$ 654,676 $ 747
May 19 $ 0.457
+3.30%
$ 652,703 $ 2,487
Download