nct Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.409
+1.37%
$581,162 $52
Jul 3, 2025 $0.408
-1.07%
$579,760 $50
Jul 2, 2025 $0.415
+3.87%
$589,016 $3
Jul 1, 2025 $0.4
+1.20%
$567,218 $55
Jun 30, 2025 $0.395
-4.81%
$561,333 $105
Jun 29, 2025 $0.416
+1.98%
$590,036 $117
Jun 28, 2025 $0.407
+8.25%
$578,536 $64
Jun 27, 2025 $0.403
+0.71%
$-- $52
Jun 26, 2025 $0.401
-1.03%
$568,910 $53
Jun 25, 2025 $0.405
-0.65%
$575,071 $61
Jun 24, 2025 $0.42
-0.75%
$595,646 $53
Jun 23, 2025 $0.432
+5.35%
$613,065 $180
Jun 22, 2025 $0.41
+0.55%
$581,555 $513
Jun 21, 2025 $0.421
+0.17%
$-- $52
Jun 20, 2025 $0.42
-3.20%
$595,769 $53
Jun 19, 2025 $0.419
-1.05%
$-- $2
Jun 18, 2025 $0.423
+2.12%
$601,118 $5
Jun 17, 2025 $0.414
-0.65%
$588,202 $8
Jun 16, 2025 $0.431
+1.90%
$611,890 $44
Jun 15, 2025 $0.423
-1.49%
$600,290 $43
Jun 14, 2025 $0.429
-2.14%
$608,448 $104
Jun 13, 2025 $0.434
-1.38%
$-- $11
Jun 12, 2025 $0.44
+1.77%
$624,594 $125
Jun 11, 2025 $0.432
-3.63%
$614,000 $3
Jun 10, 2025 $0.448
+1.12%
$636,154 $2
Jun 9, 2025 $0.443
+1.82%
$628,871 $378
Jun 8, 2025 $0.435
+0.46%
$616,939 $156
Jun 7, 2025 $0.439
+0.71%
$-- $158
Jun 6, 2025 $0.436
-0.97%
$619,370 $157
Jun 5, 2025 $0.441
-2.25%
$626,593 $216
Jun 4, 2025 $0.452
-1.37%
$642,138 $331
Jun 2, 2025 $0.455
-1.47%
$-- $11
Jun 1, 2025 $0.457
-2.74%
$654,676 $62
May 31, 2025 $0.47
+4.14%
$667,002 $239
May 30, 2025 $0.451
-1.80%
$640,456 $61
May 29, 2025 $0.46
-0.49%
$652,531 $62
May 28, 2025 $0.462
+0.25%
$655,421 $2
May 27, 2025 $0.461
+0.92%
$653,855 $169
May 26, 2025 $0.463
+0.67%
$-- $153
May 25, 2025 $0.46
+0.60%
$652,703 $155
May 24, 2025 $0.457
+1.41%
$648,920 $1,987
May 23, 2025 $0.452
-4.88%
$641,712 $280
May 22, 2025 $0.465
+0.16%
$-- $103
May 21, 2025 $0.456
-0.56%
$646,993 $3
May 20, 2025 $0.458
+3.60%
$650,813 $113
Download