nct Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.415
+3.87%
$ 589,016 $ 3
Jul 1, 2025 $ 0.4
+1.20%
$ 567,218 $ 55
Jun 30, 2025 $ 0.395
-4.81%
$ 561,333 $ 105
Jun 29, 2025 $ 0.416
+1.98%
$ 590,036 $ 117
Jun 28, 2025 $ 0.407
+8.25%
$ 578,536 $ 64
Jun 27, 2025 $ 0.403
+0.71%
$ -- $ 52
Jun 26, 2025 $ 0.401
-1.03%
$ 568,910 $ 53
Jun 25, 2025 $ 0.405
-0.65%
$ 575,071 $ 61
Jun 24, 2025 $ 0.42
-0.75%
$ 595,646 $ 53
Jun 23, 2025 $ 0.432
+5.35%
$ 613,065 $ 180
Jun 22, 2025 $ 0.41
+0.55%
$ 581,555 $ 513
Jun 21, 2025 $ 0.421
+0.17%
$ -- $ 52
Jun 20, 2025 $ 0.42
-3.20%
$ 595,769 $ 53
Jun 19, 2025 $ 0.419
-1.05%
$ -- $ 2
Jun 18, 2025 $ 0.423
+2.12%
$ 601,118 $ 5
Jun 17, 2025 $ 0.414
-0.65%
$ 588,202 $ 8
Jun 16, 2025 $ 0.431
+1.90%
$ 611,890 $ 44
Jun 15, 2025 $ 0.423
-1.49%
$ 600,290 $ 43
Jun 14, 2025 $ 0.429
-2.14%
$ 608,448 $ 104
Jun 13, 2025 $ 0.434
-1.38%
$ -- $ 11
Jun 12, 2025 $ 0.44
+1.77%
$ 624,594 $ 125
Jun 11, 2025 $ 0.432
-3.63%
$ 614,000 $ 3
Jun 10, 2025 $ 0.448
+1.12%
$ 636,154 $ 2
Jun 9, 2025 $ 0.443
+1.82%
$ 628,871 $ 378
Jun 8, 2025 $ 0.435
+0.46%
$ 616,939 $ 156
Jun 7, 2025 $ 0.439
+0.71%
$ -- $ 158
Jun 6, 2025 $ 0.436
-0.97%
$ 619,370 $ 157
Jun 5, 2025 $ 0.441
-2.25%
$ 626,593 $ 216
Jun 4, 2025 $ 0.452
-1.37%
$ 642,138 $ 331
Jun 2, 2025 $ 0.455
-1.47%
$ -- $ 11
Jun 1, 2025 $ 0.457
-2.74%
$ 654,676 $ 62
May 31, 2025 $ 0.47
+4.14%
$ 667,002 $ 239
May 30, 2025 $ 0.451
-1.80%
$ 640,456 $ 61
May 29, 2025 $ 0.46
-0.49%
$ 652,531 $ 62
May 28, 2025 $ 0.462
+0.25%
$ 655,421 $ 2
May 27, 2025 $ 0.461
+0.92%
$ 653,855 $ 169
May 26, 2025 $ 0.463
+0.67%
$ -- $ 153
May 25, 2025 $ 0.46
+0.60%
$ 652,703 $ 155
May 24, 2025 $ 0.457
+1.41%
$ 648,920 $ 1,987
May 23, 2025 $ 0.452
-4.88%
$ 641,712 $ 280
May 22, 2025 $ 0.465
+0.16%
$ -- $ 103
May 21, 2025 $ 0.456
-0.56%
$ 646,993 $ 3
May 20, 2025 $ 0.458
+3.60%
$ 650,813 $ 113
Download