Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00119
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00236
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00236
+0.00%
$ 234,247 $ 1
Feb 1, 2026 $ 0.00147
+0.00%
$ 145,350 $ 0
Jan 25, 2026 $ 0.00205
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.00438
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.00438
+0.00%
$ 434,860 $ 1
Nov 16, 2025 $ 0.00224
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.00224
+0.00%
$ 221,755 $ 1
Nov 7, 2025 $ 0.00502
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.00502
+0.00%
$ 498,378 $ 1
Oct 31, 2025 $ 0.00326
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.00326
+0.00%
$ 323,526 $ 1
Oct 6, 2025 $ 0.0628
-1.37%
$ -- $ 4,902
Oct 5, 2025 $ 0.0637
-4.76%
$ 6.32 million $ 8,941
Oct 4, 2025 $ 0.0669
-4.29%
$ 6.64 million $ 7,292
Oct 3, 2025 $ 0.0702
+0.74%
$ 6.95 million $ 1,654
Oct 2, 2025 $ 0.0695
+22.70%
$ 6.9 million $ 24,381
Oct 1, 2025 $ 0.0563
+1.67%
$ 5.61 million $ 20,438
Sep 30, 2025 $ 0.0554
-9.51%
$ 5.49 million $ 33,157
Sep 29, 2025 $ 0.0612
-3.70%
$ 6.07 million $ 19,311
Sep 28, 2025 $ 0.0677
-2.68%
$ 6.75 million $ 7,275
Sep 27, 2025 $ 0.0696
+0.07%
$ 6.9 million $ 11,663
Sep 26, 2025 $ 0.0696
+6.54%
$ 6.88 million $ 10,465
Sep 25, 2025 $ 0.0662
-1.33%
$ 6.52 million $ 26,716
Sep 24, 2025 $ 0.0649
-4.99%
$ 6.66 million $ 12,421
Sep 23, 2025 $ 0.0685
+2.40%
$ 6.79 million $ 47,124
Sep 22, 2025 $ 0.0667
-16.62%
$ 6.64 million $ 34,540
Sep 21, 2025 $ 0.0803
-10.23%
$ 7.95 million $ 29,051
Sep 20, 2025 $ 0.0917
+20.83%
$ 8.88 million $ 27,776
Sep 19, 2025 $ 0.076
-13.07%
$ 7.51 million $ 29,095
Sep 18, 2025 $ 0.0869
+6.68%
$ 8.67 million $ 87,024
Sep 17, 2025 $ 0.0811
-7.96%
$ 8.09 million $ 29,812
Sep 16, 2025 $ 0.0886
-2.20%
$ 8.75 million $ 38,212
Sep 15, 2025 $ 0.0908
-0.94%
$ 8.99 million $ 43,537
Sep 14, 2025 $ 0.0921
+0.63%
$ 9.09 million $ 8,979
Sep 13, 2025 $ 0.0915
-1.81%
$ 9.08 million $ 16,903
Sep 12, 2025 $ 0.0929
+8.36%
$ 9.21 million $ 117,264
Sep 11, 2025 $ 0.0857
-8.50%
$ 8.5 million $ 140,363
Sep 10, 2025 $ 0.0937
+11.15%
$ 9.29 million $ 68,782
Sep 9, 2025 $ 0.083
-11.76%
$ 8.23 million $ 178,902
Sep 8, 2025 $ 0.0928
+20.63%
$ 9.2 million $ 119,026
Sep 7, 2025 $ 0.0761
+28.09%
$ 7.55 million $ 141,838
Sep 6, 2025 $ 0.0507
-1.91%
$ 5.03 million $ 7,862
Sep 5, 2025 $ 0.0517
+13.05%
$ 5.13 million $ 23,986
Sep 4, 2025 $ 0.0538
-6.22%
$ 4.55 million $ 17,211
Sep 3, 2025 $ 0.0575
+39.23%
$ 5.7 million $ 62,868
Sep 2, 2025 $ 0.0413
-0.63%
$ 4.1 million $ 12,128
Sep 1, 2025 $ 0.0414
-7.49%
$ 4.11 million $ 21,623
Aug 31, 2025 $ 0.0457
-8.27%
$ 4.45 million $ 21,374
Download