Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.000673
+0.08%
$66,770 $7
Sep 10, 2026 $0.000622
-3.35%
$-- $147
Sep 2, 2026 $0.00061
+0.00%
$-- $2
Aug 27, 2026 $0.000639
+0.36%
$-- $83
Aug 26, 2026 $0.000622
+0.00%
$-- $0
Aug 21, 2026 $0.000615
+0.00%
$61,047 $74
Aug 14, 2026 $0.000484
-0.56%
$-- $21
Aug 13, 2026 $0.000486
+0.00%
$48,252 $10
Aug 9, 2026 $0.000496
+0.00%
$-- $2
Jul 16, 2026 $0.000508
-0.01%
$-- $22
Jul 15, 2026 $0.000517
+0.00%
$51,306 $15
Jul 13, 2026 $0.000481
+0.00%
$-- $1
Jul 12, 2026 $0.00049
+0.00%
$48,629 $0
Jun 8, 2026 $0.000459
+0.00%
$45,520 $9
Feb 9, 2026 $0.00119
+0.00%
$-- $0
Feb 7, 2026 $0.00236
+0.00%
$-- $1
Feb 6, 2026 $0.00236
+0.00%
$234,247 $1
Feb 1, 2026 $0.00147
+0.00%
$145,350 $0
Jan 25, 2026 $0.00205
+0.00%
$-- $0
Nov 22, 2025 $0.00438
+0.00%
$-- $1
Nov 21, 2025 $0.00438
+0.00%
$434,860 $1
Nov 16, 2025 $0.00224
+0.00%
$-- $1
Nov 15, 2025 $0.00224
+0.00%
$221,755 $1
Nov 7, 2025 $0.00502
+0.00%
$-- $1
Nov 6, 2025 $0.00502
+0.00%
$498,378 $1
Oct 31, 2025 $0.00326
+0.00%
$-- $1
Oct 30, 2025 $0.00326
+0.00%
$323,526 $1
Oct 6, 2025 $0.0628
-1.37%
$-- $4,902
Oct 5, 2025 $0.0637
-4.76%
$6.32 million $8,941
Oct 4, 2025 $0.0669
-4.29%
$6.64 million $7,292
Oct 3, 2025 $0.0702
+0.74%
$6.95 million $1,654
Oct 2, 2025 $0.0695
+22.70%
$6.9 million $24,381
Oct 1, 2025 $0.0563
+1.67%
$5.61 million $20,438
Sep 30, 2025 $0.0554
-9.51%
$5.49 million $33,157
Sep 29, 2025 $0.0612
-3.70%
$6.07 million $19,311
Sep 28, 2025 $0.0677
-2.68%
$6.75 million $7,275
Sep 27, 2025 $0.0696
+0.07%
$6.9 million $11,663
Sep 26, 2025 $0.0696
+6.54%
$6.88 million $10,465
Sep 25, 2025 $0.0662
-1.33%
$6.52 million $26,716
Sep 24, 2025 $0.0649
-4.99%
$6.66 million $12,421
Sep 23, 2025 $0.0685
+2.40%
$6.79 million $47,124
Sep 22, 2025 $0.0667
-16.62%
$6.64 million $34,540
Sep 21, 2025 $0.0803
-10.23%
$7.95 million $29,051
Sep 20, 2025 $0.0917
+20.83%
$8.88 million $27,776
Sep 19, 2025 $0.076
-13.07%
$7.51 million $29,095
Sep 18, 2025 $0.0869
+6.68%
$8.67 million $87,024
Sep 17, 2025 $0.0811
-7.96%
$8.09 million $29,812
Sep 16, 2025 $0.0886
-2.20%
$8.75 million $38,212
Sep 15, 2025 $0.0908
-0.94%
$8.99 million $43,537
Sep 14, 2025 $0.0921
+0.63%
$9.09 million $8,979
Download