Padre Historical Data

PADRE
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.00061
+0.00%
$-- $2
Aug 27, 2026 $0.000639
+0.36%
$-- $83
Aug 26, 2026 $0.000622
+0.00%
$-- $0
Aug 21, 2026 $0.000615
+0.00%
$61,047 $74
Aug 14, 2026 $0.000484
-0.56%
$-- $21
Aug 13, 2026 $0.000486
+0.00%
$48,252 $10
Aug 9, 2026 $0.000496
+0.00%
$-- $2
Jul 16, 2026 $0.000508
-0.01%
$-- $22
Jul 15, 2026 $0.000517
+0.00%
$51,306 $15
Jul 13, 2026 $0.000481
+0.00%
$-- $1
Jul 12, 2026 $0.00049
+0.00%
$48,629 $0
Jun 8, 2026 $0.000459
+0.00%
$45,520 $9
Feb 9, 2026 $0.00119
+0.00%
$-- $0
Feb 7, 2026 $0.00236
+0.00%
$-- $1
Feb 6, 2026 $0.00236
+0.00%
$234,247 $1
Feb 1, 2026 $0.00147
+0.00%
$145,350 $0
Jan 25, 2026 $0.00205
+0.00%
$-- $0
Nov 22, 2025 $0.00438
+0.00%
$-- $1
Nov 21, 2025 $0.00438
+0.00%
$434,860 $1
Nov 16, 2025 $0.00224
+0.00%
$-- $1
Nov 15, 2025 $0.00224
+0.00%
$221,755 $1
Nov 7, 2025 $0.00502
+0.00%
$-- $1
Nov 6, 2025 $0.00502
+0.00%
$498,378 $1
Oct 31, 2025 $0.00326
+0.00%
$-- $1
Oct 30, 2025 $0.00326
+0.00%
$323,526 $1
Oct 6, 2025 $0.0628
-1.37%
$-- $4,902
Oct 5, 2025 $0.0637
-4.76%
$6.32 million $8,941
Oct 4, 2025 $0.0669
-4.29%
$6.64 million $7,292
Oct 3, 2025 $0.0702
+0.74%
$6.95 million $1,654
Oct 2, 2025 $0.0695
+22.70%
$6.9 million $24,381
Oct 1, 2025 $0.0563
+1.67%
$5.61 million $20,438
Sep 30, 2025 $0.0554
-9.51%
$5.49 million $33,157
Sep 29, 2025 $0.0612
-3.70%
$6.07 million $19,311
Sep 28, 2025 $0.0677
-2.68%
$6.75 million $7,275
Sep 27, 2025 $0.0696
+0.07%
$6.9 million $11,663
Sep 26, 2025 $0.0696
+6.54%
$6.88 million $10,465
Sep 25, 2025 $0.0662
-1.33%
$6.52 million $26,716
Sep 24, 2025 $0.0649
-4.99%
$6.66 million $12,421
Sep 23, 2025 $0.0685
+2.40%
$6.79 million $47,124
Sep 22, 2025 $0.0667
-16.62%
$6.64 million $34,540
Sep 21, 2025 $0.0803
-10.23%
$7.95 million $29,051
Sep 20, 2025 $0.0917
+20.83%
$8.88 million $27,776
Sep 19, 2025 $0.076
-13.07%
$7.51 million $29,095
Sep 18, 2025 $0.0869
+6.68%
$8.67 million $87,024
Sep 17, 2025 $0.0811
-7.96%
$8.09 million $29,812
Sep 16, 2025 $0.0886
-2.20%
$8.75 million $38,212
Sep 15, 2025 $0.0908
-0.94%
$8.99 million $43,537
Sep 14, 2025 $0.0921
+0.63%
$9.09 million $8,979
Sep 13, 2025 $0.0915
-1.81%
$9.08 million $16,903
Sep 12, 2025 $0.0929
+8.36%
$9.21 million $117,264
Download